Target Corp

NYS:TGT.N, US87612E1064
160,200 21:49
-0,450 (-0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 160,830 156,430 156,330
161,630 4.256.812 -4,550 -2,83%
02 mei 0,000 158,120 155,800
158,640 3.820.766 +1,690 +1,08%
03 mei 0,000 158,040 157,810
160,310 3.525.454 -0,080 -0,05%
06 mei 158,040 158,350 156,500
158,400 3.313.977 +0,310 +0,20%
07 mei 161,070 160,410 159,840
162,360 2.890.353 +2,060 +1,30%
08 mei 0,000 159,590 158,990
161,250 2.668.300 -0,820 -0,51%
09 mei 159,440 164,340 159,040
164,400 2.537.256 +4,750 +2,98%
10 mei 164,610 163,130 161,700
165,500 2.412.999 -1,210 -0,74%
13 mei 164,210 160,900 160,590
164,400 2.627.066 -2,230 -1,37%
14 mei 160,300 158,960 158,580
161,600 2.592.174 -1,940 -1,21%
15 mei 0,000 157,510 157,040
161,080 2.560.512 -1,450 -0,91%
16 mei 160,250 160,650 159,720
163,650 5.183.888 +3,140 +1,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront