Target Corp

NYS:TGT.N, US87612E1064
+ Target Corp op mijn watchlist
141,160 22:00
-3,520 (-2,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 160,830 156,430 156,330
161,630 4.256.812 -4,550 -2,83%
02 mei 0,000 158,120 155,800
158,640 3.820.766 +1,690 +1,08%
03 mei 0,000 158,040 157,810
160,310 3.525.454 -0,080 -0,05%
06 mei 158,040 158,350 156,500
158,400 3.313.977 +0,310 +0,20%
07 mei 161,070 160,410 159,840
162,360 2.890.353 +2,060 +1,30%
08 mei 0,000 159,590 158,990
161,250 2.668.300 -0,820 -0,51%
09 mei 159,440 164,340 159,040
164,400 2.537.256 +4,750 +2,98%
10 mei 164,610 163,130 161,700
165,500 2.412.999 -1,210 -0,74%
13 mei 164,210 160,900 160,590
164,400 2.627.066 -2,230 -1,37%
14 mei 160,300 158,960 158,580
161,600 2.592.174 -1,940 -1,21%
15 mei 0,000 157,510 157,040
161,080 2.560.512 -1,450 -0,91%
16 mei 160,250 160,650 159,720
163,650 5.183.888 +3,140 +1,99%
17 mei 160,180 160,130 159,100
160,250 4.002.551 -0,520 -0,32%
20 mei 159,900 156,720 155,960
160,800 4.418.012 -3,410 -2,13%
21 mei 156,710 155,780 154,650
156,840 6.178.049 -0,940 -0,60%
22 mei 140,540 143,270 139,980
145,670 18.689.642 -12,510 -8,03%
23 mei 142,500 144,410 141,760
145,580 6.658.604 +1,140 +0,80%
24 mei 144,900 145,230 143,560
145,730 3.549.134 +0,820 +0,57%
28 mei 0,000 147,100 144,530
147,440 4.343.254 +1,870 +1,29%
29 mei 0,000 147,740 145,500
148,130 3.036.457 +0,640 +0,44%
30 mei 0,000 149,870 147,920
150,360 4.237.499 +2,130 +1,44%
31 mei 0,000 156,040 0,000
156,860 7.491.757 +6,170 +4,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront