Bausch Health Companies

NYS:BHC.N, CA0717341071
6,880 22:00
-0,070 (-1,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 8,750 8,750 8,640
9,005 2.723.931 -0,010 -0,11%
02 mei 0,000 8,090 7,870
8,785 6.377.021 -0,660 -7,54%
03 mei 8,100 7,820 7,740
8,230 3.390.068 -0,270 -3,34%
06 mei 7,870 7,520 7,470
8,080 5.316.976 -0,300 -3,84%
07 mei 7,520 7,410 7,410
7,640 2.281.689 -0,110 -1,46%
08 mei 7,400 7,030 6,970
7,435 6.867.099 -0,380 -5,13%
09 mei 7,030 6,960 6,860
7,100 5.287.961 -0,070 -1,00%
10 mei 6,980 6,880 6,810
7,045 4.300.565 -0,080 -1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront