Bausch Health Companies

NYS:BHC.N, CA0717341071
+ Bausch Health Companies op mijn watchlist
6,370 22:00
-0,180 (-2,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,590 10,400 10,330
10,715 2.746.692 -0,210 -1,98%
02 apr 10,250 10,200 10,055
10,250 1.462.470 -0,200 -1,92%
03 apr 10,100 10,040 9,945
11,460 6.736.558 -0,160 -1,57%
04 apr 10,150 10,050 10,040
10,445 3.729.657 +0,010 +0,10%
05 apr 0,000 10,410 10,060
10,480 4.489.252 +0,360 +3,58%
08 apr 10,450 9,690 9,360
10,450 6.316.731 -0,720 -6,92%
09 apr 9,710 9,260 9,055
9,720 3.894.626 -0,430 -4,44%
10 apr 0,000 8,920 8,860
9,200 2.594.559 -0,340 -3,67%
11 apr 8,910 8,970 8,360
9,870 15.231.400 +0,050 +0,56%
12 apr 8,840 8,760 8,520
8,945 5.242.650 -0,210 -2,34%
15 apr 0,000 8,630 8,565
8,980 3.177.057 -0,130 -1,48%
16 apr 8,600 8,740 8,510
8,750 2.495.691 +0,110 +1,27%
17 apr 8,800 8,660 8,651
8,925 2.183.742 -0,080 -0,92%
18 apr 8,660 8,600 8,425
8,780 2.183.657 -0,060 -0,69%
19 apr 0,000 8,695 8,545
8,760 2.938.160 +0,095 +1,10%
22 apr 0,000 8,450 8,420
8,800 2.331.601 -0,245 -2,82%
23 apr 8,500 8,530 8,430
8,620 4.025.446 +0,080 +0,95%
24 apr 8,540 8,560 8,450
8,590 1.988.353 +0,030 +0,35%
25 apr 8,520 8,620 8,450
8,655 2.793.096 +0,060 +0,70%
26 apr 0,000 8,710 8,575
8,820 2.081.585 +0,090 +1,04%
29 apr 8,760 8,880 8,740
8,890 2.665.211 +0,170 +1,95%
30 apr 0,000 8,760 8,740
8,989 1.546.576 -0,120 -1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront