International Business Machines Corp

NYS:IBM.N, US4592001014
237,950 16:43
-0,860 (-0,36%)

Detail

Vertraagd 21 apr 2025 16:43
Koers 237,950
Verschil -0,860 (-0,36%)
Hoog 240,805
Laag 237,385
Volume 685.744
Volume gemiddeld 5.136.800
Volume gisteren 4.635.204
Vertraagd 21 apr 2025 16:43
Bied 237,770 (100)
Laat 238,020 (200)
Open 238,065
Close 238,810
52 weeks hoog 266,450
52 weeks laag 162,620

Historische koersen

De koers van zondag 20 april 2025
Open 0,000
Close 238,810
Verschil +0,240
% +0,10%
Laag 237,400
Hoog 241,775
Volume 4.626.082

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront