International Business Machines Corp

NYS:IBM.N, US4592001014
238,920 16:15
+0,110 (+0,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 247,675 250,340 243,490
250,620 4.412.293 +1,680 +0,68%
02 apr 248,175 249,980 247,230
252,790 4.047.946 -0,360 -0,14%
03 apr 242,710 243,490 242,530
250,610 5.304.579 -6,490 -2,60%
04 apr 238,865 227,530 226,880
240,160 7.402.546 -15,960 -6,55%
07 apr 218,570 225,780 214,500
232,270 7.796.139 -1,750 -0,77%
08 apr 232,770 221,030 217,280
232,770 6.845.701 -4,750 -2,10%
09 apr 215,164 235,310 215,164
236,300 7.297.592 +14,280 +6,46%
10 apr 232,420 229,550 222,020
232,570 5.542.452 -5,760 -2,45%
11 apr 229,720 235,480 227,510
237,580 4.324.600 +5,930 +2,58%
14 apr 239,070 239,060 236,730
241,770 3.321.438 +3,580 +1,52%
15 apr 239,555 240,700 238,270
241,530 3.361.984 +1,640 +0,69%
16 apr 240,700 238,570 235,890
243,300 4.869.608 -2,130 -0,88%
17 apr 0,000 238,810 237,400
241,775 4.626.082 +0,240 +0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront