International Business Machines Corp

NYS:IBM.N, US4592001014
+ International Business Machines Corp op mijn watchlist
169,920 22:00
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 185,490 188,200 185,290
188,380 4.016.337 +3,170 +1,71%
04 mrt 187,760 193,060 187,600
193,898 7.935.445 +4,860 +2,58%
05 mrt 192,000 191,950 190,570
193,940 5.651.400 -1,110 -0,57%
06 mrt 193,500 196,160 192,960
198,130 6.940.954 +4,210 +2,19%
07 mrt 0,000 196,540 196,140
198,650 4.597.130 +0,380 +0,19%
08 mrt 196,060 195,950 194,380
197,770 3.942.406 -0,590 -0,30%
11 mrt 195,090 191,730 190,880
195,378 4.723.983 -4,220 -2,15%
12 mrt 192,460 197,780 192,460
199,180 5.878.592 +6,050 +3,16%
13 mrt 197,550 196,700 195,320
198,100 3.991.759 -1,080 -0,55%
14 mrt 0,000 193,430 192,120
197,748 4.108.059 -3,270 -1,66%
15 mrt 0,000 191,070 190,700
193,050 8.827.931 -2,360 -1,22%
18 mrt 191,700 191,690 190,320
193,230 5.406.601 +0,620 +0,32%
19 mrt 0,000 193,340 190,280
193,580 5.316.966 +1,650 +0,86%
20 mrt 192,870 193,960 191,310
193,980 3.237.122 +0,620 +0,32%
21 mrt 193,000 191,900 190,010
193,330 6.013.261 -2,060 -1,06%
22 mrt 192,000 190,840 190,510
192,985 3.987.768 -1,060 -0,55%
25 mrt 190,260 188,790 188,750
190,750 3.717.538 -2,050 -1,07%
26 mrt 189,020 188,500 188,500
190,000 4.229.160 -0,290 -0,15%
27 mrt 0,000 190,800 188,600
190,960 3.688.068 +2,300 +1,22%
28 mrt 0,000 190,960 190,340
191,930 3.741.935 +0,160 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront