Bank of NT Butterfield & Son Limited (The)

NYS:NTB.N, BMG0772R2087
+ Bank of NT Butterfield & Son Limited (The) op mijn watchlist
35,720 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 34,000 34,390 34,000
34,930 258.673 +0,390 +1,15%
02 mei 34,770 35,120 34,300
35,275 250.306 +0,730 +2,12%
03 mei 35,500 35,370 35,310
36,000 270.218 +0,250 +0,71%
06 mei 35,280 35,220 35,010
35,435 231.026 -0,150 -0,42%
07 mei 35,300 35,110 35,100
35,590 195.028 -0,110 -0,31%
08 mei 34,660 35,270 34,500
35,390 206.077 +0,160 +0,46%
09 mei 35,200 35,290 35,115
35,500 160.147 +0,020 +0,06%
10 mei 35,390 35,270 34,980
35,460 95.885 -0,020 -0,06%
13 mei 35,520 35,330 35,220
35,700 192.469 +0,060 +0,17%
14 mei 35,650 35,670 35,531
35,840 113.652 +0,340 +0,96%
15 mei 35,800 35,820 35,570
35,970 208.722 +0,150 +0,42%
16 mei 35,700 35,630 35,560
35,960 180.631 -0,190 -0,53%
17 mei 35,690 35,720 35,670
36,060 223.876 +0,090 +0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront