Bank of NT Butterfield & Son Limited (The)

NYS:NTB.N, BMG0772R2087
+ Bank of NT Butterfield & Son Limited (The) op mijn watchlist
33,250 22:00
-0,490 (-1,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 34,000 34,390 34,000
34,930 258.673 +0,390 +1,15%
02 mei 34,770 35,120 34,300
35,275 250.306 +0,730 +2,12%
03 mei 35,500 35,370 35,310
36,000 270.218 +0,250 +0,71%
06 mei 35,280 35,220 35,010
35,435 231.026 -0,150 -0,42%
07 mei 35,300 35,110 35,100
35,590 195.028 -0,110 -0,31%
08 mei 34,660 35,270 34,500
35,390 206.077 +0,160 +0,46%
09 mei 35,200 35,290 35,115
35,500 160.147 +0,020 +0,06%
10 mei 35,390 35,270 34,980
35,460 95.885 -0,020 -0,06%
13 mei 35,520 35,330 35,220
35,700 192.469 +0,060 +0,17%
14 mei 35,650 35,670 35,531
35,840 113.652 +0,340 +0,96%
15 mei 35,800 35,820 35,570
35,970 208.722 +0,150 +0,42%
16 mei 35,700 35,630 35,560
35,960 180.631 -0,190 -0,53%
17 mei 35,690 35,720 35,670
36,060 223.876 +0,090 +0,25%
20 mei 35,740 35,250 35,250
35,950 129.694 -0,470 -1,32%
21 mei 35,180 35,090 35,080
35,430 98.734 -0,160 -0,45%
22 mei 35,090 34,500 34,400
35,230 248.193 -0,590 -1,68%
23 mei 0,000 34,110 33,950
34,570 185.601 -0,390 -1,13%
24 mei 34,270 34,470 34,100
34,490 122.078 +0,360 +1,06%
28 mei 34,490 33,840 33,790
34,490 209.882 -0,630 -1,83%
29 mei 33,480 33,160 33,110
33,690 173.244 -0,680 -2,01%
30 mei 0,000 33,720 33,410
34,010 160.293 +0,560 +1,69%
31 mei 33,590 34,070 33,775
34,080 118.034 +0,350 +1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront