Easterly Government Properties

NYS:DEA.N, US27616P1030
12,160 22:00
-0,020 (-0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,630 11,550 11,460
11,745 967.053 -0,140 -1,20%
02 mei 11,730 11,950 11,590
11,975 848.070 +0,400 +3,46%
03 mei 12,090 11,880 11,830
12,243 827.963 -0,070 -0,59%
06 mei 12,000 12,130 11,950
12,150 683.859 +0,250 +2,10%
07 mei 12,200 11,960 11,950
12,270 992.218 -0,170 -1,40%
08 mei 11,670 11,720 11,625
11,800 739.825 -0,240 -2,01%
09 mei 11,790 11,970 11,740
11,978 482.577 +0,250 +2,13%
10 mei 11,970 11,960 11,810
12,020 747.592 -0,010 -0,08%
13 mei 12,080 12,088 11,985
12,100 563.872 +0,128 +1,07%
14 mei 12,160 12,180 12,120
12,250 517.416 +0,092 +0,76%
15 mei 12,300 12,160 12,150
12,380 665.885 -0,020 -0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront