Easterly Government Properties

NYS:DEA.N, US27616P1030
+ Easterly Government Properties op mijn watchlist
11,560 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,550 11,330 11,310
11,550 658.508 -0,180 -1,56%
02 apr 11,210 11,220 11,085
11,305 1.180.208 -0,110 -0,97%
03 apr 11,130 11,320 11,110
11,340 709.675 +0,100 +0,89%
04 apr 11,460 11,340 11,260
11,500 1.027.168 +0,020 +0,18%
05 apr 0,000 11,330 11,215
11,440 602.153 -0,010 -0,09%
08 apr 11,410 11,550 11,400
11,550 703.884 +0,220 +1,94%
09 apr 11,560 11,900 11,530
11,900 949.853 +0,350 +3,03%
10 apr 0,000 11,320 11,275
0,000 1.356.607 -0,580 -4,87%
11 apr 11,370 11,400 11,255
11,485 943.575 +0,080 +0,71%
12 apr 11,370 11,370 11,300
11,370 643.496 -0,030 -0,26%
15 apr 11,410 11,280 11,190
11,412 756.547 -0,090 -0,79%
16 apr 0,000 11,150 11,110
11,250 961.162 -0,130 -1,15%
17 apr 11,190 11,210 11,190
11,344 577.633 +0,060 +0,54%
18 apr 11,280 11,420 11,220
11,430 1.153.597 +0,210 +1,87%
19 apr 11,380 11,600 11,380
11,610 1.119.933 +0,180 +1,58%
22 apr 11,630 11,770 11,590
11,790 735.039 +0,170 +1,47%
23 apr 11,750 11,870 11,720
11,985 794.074 +0,100 +0,85%
24 apr 11,760 11,870 11,680
11,880 748.057 0,000 0,00%
25 apr 11,780 11,720 11,700
11,800 773.854 -0,150 -1,26%
26 apr 0,000 11,690 11,585
11,895 1.170.754 -0,030 -0,26%
29 apr 11,750 11,680 11,670
11,880 1.112.456 -0,010 -0,09%
30 apr 0,000 11,690 11,400
11,775 1.455.526 +0,010 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront