SCE TRUST III

NYS:SCE_H.N, US78409B2079
25,340 22:00
+0,020 (+0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 25,180 25,200 25,160
25,225 10.137 -0,070 -0,28%
02 mei 25,170 25,230 25,170
25,250 10.442 +0,030 +0,12%
03 mei 25,170 25,250 25,230
25,280 8.962 +0,020 +0,08%
06 mei 25,280 25,270 25,260
25,350 13.583 +0,020 +0,08%
07 mei 25,270 25,320 25,270
25,350 45.534 +0,050 +0,20%
08 mei 25,280 25,320 25,280
25,280 21.348 0,000 0,00%
09 mei 25,280 25,320 25,290
25,330 8.158 0,000 0,00%
10 mei 25,310 25,340 25,300
25,340 15.815 +0,020 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront