SCE TRUST III

NYS:SCE_H.N, US78409B2079
+ SCE TRUST III op mijn watchlist
25,690 18:55
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 25,180 25,200 25,160
25,225 10.137 -0,070 -0,28%
02 mei 25,170 25,230 25,170
25,250 10.442 +0,030 +0,12%
03 mei 25,170 25,250 25,230
25,280 8.962 +0,020 +0,08%
06 mei 25,280 25,270 25,260
25,350 13.583 +0,020 +0,08%
07 mei 25,270 25,320 25,270
25,350 45.534 +0,050 +0,20%
08 mei 25,280 25,320 25,280
25,280 21.348 0,000 0,00%
09 mei 25,280 25,320 25,290
25,330 8.158 0,000 0,00%
10 mei 25,310 25,340 25,300
25,340 15.815 +0,020 +0,08%
13 mei 25,340 25,370 25,310
25,380 13.287 +0,030 +0,12%
14 mei 25,380 25,390 25,330
25,390 4.656 +0,020 +0,08%
15 mei 25,390 25,410 25,350
25,410 10.533 +0,020 +0,08%
16 mei 25,400 25,470 25,370
25,470 8.576 +0,060 +0,24%
17 mei 25,360 25,460 25,360
25,460 11.359 -0,010 -0,04%
20 mei 25,450 25,470 25,440
25,480 8.230 +0,010 +0,04%
21 mei 25,430 25,480 25,430
25,490 11.703 +0,010 +0,04%
22 mei 25,480 25,490 25,460
25,490 4.970 +0,010 +0,04%
23 mei 25,400 25,450 25,370
25,450 21.646 -0,040 -0,16%
24 mei 25,440 25,450 25,430
25,480 8.292 0,000 0,00%
28 mei 25,440 25,500 25,440
25,500 4.159 +0,050 +0,20%
29 mei 0,000 25,480 0,000
25,493 13.482 -0,020 -0,08%
30 mei 25,510 25,480 25,450
25,510 5.933 0,000 0,00%
31 mei 0,000 25,770 25,480
25,770 93.655 +0,290 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront