Nuveen California AMT-Free Quality Municipal Income Fund

NYS:NKX.N, US6706511085
11,800 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,750 11,730 11,690
11,770 164.215 +0,080 +0,69%
02 mei 11,750 11,780 11,710
11,820 87.474 +0,050 +0,43%
03 mei 11,750 11,860 11,849
11,820 78.623 +0,080 +0,68%
06 mei 11,870 11,850 11,820
11,910 71.177 -0,010 -0,08%
07 mei 11,990 11,940 11,905
11,990 102.058 +0,090 +0,76%
08 mei 11,960 11,960 11,920
11,990 48.307 +0,020 +0,17%
09 mei 11,950 12,000 11,950
12,010 52.081 +0,040 +0,33%
10 mei 12,040 11,930 11,930
12,040 59.412 -0,070 -0,58%
13 mei 0,000 11,900 11,890
0,000 160.453 -0,030 -0,25%
14 mei 11,900 11,810 11,790
11,920 119.047 -0,090 -0,76%
15 mei 11,840 11,800 11,800
11,900 166.907 -0,010 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront