Nuveen California AMT-Free Quality Municipal Income Fund

NYS:NKX.N, US6706511085
+ Nuveen California AMT-Free Quality Municipal Income Fund op mijn watchlist
13,190 21:00
+0,010 (+0,08%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 13,700 13,680
13,740 70.679 +0,110 +0,81%
02 okt 13,720 13,665 13,590
13,680 72.537 -0,035 -0,26%
03 okt 13,620 13,680 13,600
13,690 110.566 +0,015 +0,11%
04 okt 13,620 13,600 13,500
13,690 83.640 -0,080 -0,58%
07 okt 13,560 13,510 13,480
13,560 151.582 -0,090 -0,66%
08 okt 13,470 13,516 13,450
13,516 113.617 +0,006 +0,04%
09 okt 13,450 13,435 13,400
13,450 83.559 -0,081 -0,60%
10 okt 0,000 13,480 13,430
13,500 52.144 +0,045 +0,33%
11 okt 13,530 13,540 13,477
13,590 62.521 +0,060 +0,45%
14 okt 13,680 13,640 13,670
13,690 75.290 +0,100 +0,74%
15 okt 0,000 13,650 13,540
13,660 78.845 +0,010 +0,07%
16 okt 13,680 13,620 13,560
13,685 83.860 -0,030 -0,22%
17 okt 0,000 13,880 13,650
13,931 107.127 +0,260 +1,91%
18 okt 13,670 13,870 13,802
14,015 116.290 -0,010 -0,07%
21 okt 13,870 13,810 13,758
13,870 104.867 -0,060 -0,43%
22 okt 13,730 13,700 13,680
13,800 81.933 -0,110 -0,80%
23 okt 13,650 13,470 13,450
13,715 119.476 -0,230 -1,68%
24 okt 13,650 13,400 13,380
13,590 79.698 -0,070 -0,52%
25 okt 13,460 13,510 13,430
13,540 38.414 +0,110 +0,82%
28 okt 13,580 13,380 13,350
13,580 75.204 -0,130 -0,96%
29 okt 13,340 13,210 13,190
13,345 80.488 -0,170 -1,27%
30 okt 13,240 13,180 13,115
13,240 113.788 -0,030 -0,23%
31 okt 13,210 13,190 13,115
13,200 90.685 +0,010 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront