SentinelOne

NYS:S.N, US81730H1095
21,110 22:00
-0,100 (-0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 21,300 21,440 21,190
22,210 3.193.268 +0,310 +1,47%
02 mei 21,550 21,500 21,080
21,600 3.162.043 +0,060 +0,28%
03 mei 21,910 21,250 21,170
21,980 3.119.535 -0,250 -1,16%
06 mei 21,210 21,690 21,210
21,760 2.611.627 +0,440 +2,07%
07 mei 21,500 21,670 21,195
21,775 2.278.340 -0,020 -0,09%
08 mei 21,060 20,960 20,690
21,440 4.171.551 -0,710 -3,28%
09 mei 20,750 21,210 20,750
21,280 2.819.039 +0,250 +1,19%
10 mei 21,380 21,110 20,945
21,420 2.497.748 -0,100 -0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront