SentinelOne

NYS:S.N, US81730H1095
+ SentinelOne op mijn watchlist
17,320 15:39
-0,020 (-0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 21,300 21,440 21,190
22,210 3.193.268 +0,310 +1,47%
02 mei 21,550 21,500 21,080
21,600 3.162.043 +0,060 +0,28%
03 mei 21,910 21,250 21,170
21,980 3.119.535 -0,250 -1,16%
06 mei 21,210 21,690 21,210
21,760 2.611.627 +0,440 +2,07%
07 mei 21,500 21,670 21,195
21,775 2.278.340 -0,020 -0,09%
08 mei 21,060 20,960 20,690
21,440 4.171.551 -0,710 -3,28%
09 mei 20,750 21,210 20,750
21,280 2.819.039 +0,250 +1,19%
10 mei 21,380 21,110 20,945
21,420 2.497.748 -0,100 -0,47%
13 mei 0,000 21,560 21,210
21,765 2.850.313 +0,450 +2,13%
14 mei 21,650 21,590 21,360
22,070 3.765.273 +0,030 +0,14%
15 mei 22,000 22,310 21,725
22,340 3.149.942 +0,720 +3,33%
16 mei 22,230 22,170 22,160
22,525 2.925.160 -0,140 -0,63%
17 mei 0,000 21,890 21,670
22,300 3.304.587 -0,280 -1,26%
20 mei 21,970 22,670 21,890
22,740 3.048.938 +0,780 +3,56%
21 mei 22,330 22,550 22,330
22,835 3.020.656 -0,120 -0,53%
22 mei 22,600 22,190 22,090
22,760 2.019.002 -0,360 -1,60%
23 mei 22,540 21,720 21,710
22,690 2.817.748 -0,470 -2,12%
24 mei 21,710 21,620 21,510
22,025 2.606.826 -0,100 -0,46%
28 mei 21,670 20,900 20,740
21,670 4.910.684 -0,720 -3,33%
29 mei 20,500 20,720 20,500
21,010 5.226.917 -0,180 -0,86%
30 mei 0,000 19,420 19,235
20,340 9.434.323 -1,300 -6,27%
31 mei 14,770 16,825 14,370
17,180 29.070.652 -2,595 -13,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront