Perrigo Company PLC

NYS:PRGO.N, IE00BGH1M568
+ Perrigo Company PLC op mijn watchlist
30,100 22:00
-0,120 (-0,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 32,520 32,900 32,520
33,175 2.413.743 +0,240 +0,73%
02 mei 33,110 33,060 32,760
33,350 919.538 +0,160 +0,49%
03 mei 33,340 32,790 32,555
33,345 981.834 -0,270 -0,82%
06 mei 32,980 33,430 32,870
33,455 1.730.307 +0,640 +1,95%
07 mei 32,240 30,150 30,080
33,350 3.897.357 -3,280 -9,81%
08 mei 30,300 31,110 30,260
31,555 1.711.061 +0,960 +3,18%
09 mei 31,040 31,010 30,590
31,290 1.093.682 -0,100 -0,32%
10 mei 31,040 30,710 30,630
31,320 782.697 -0,300 -0,97%
13 mei 30,920 30,800 30,570
31,080 1.246.432 +0,090 +0,29%
14 mei 31,000 30,290 30,010
31,170 1.359.140 -0,510 -1,66%
15 mei 30,560 30,220 30,110
30,670 1.986.969 -0,070 -0,23%
16 mei 30,200 30,100 29,930
30,490 1.551.998 -0,120 -0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront