Perrigo Company PLC

NYS:PRGO.N, IE00BGH1M568
+ Perrigo Company PLC op mijn watchlist
26,360 22:00
-0,570 (-2,12%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 26,110 25,460 25,410
26,110 1.500.661 -0,770 -2,94%
02 okt 25,380 25,080 24,940
25,435 1.344.897 -0,380 -1,49%
03 okt 0,000 24,750 24,480
25,020 1.384.671 -0,330 -1,32%
04 okt 0,000 24,930 24,670
25,050 928.954 +0,180 +0,73%
07 okt 24,970 24,370 24,280
24,980 1.219.659 -0,560 -2,25%
08 okt 0,000 24,460 24,130
24,570 1.127.658 +0,090 +0,37%
09 okt 24,470 24,350 24,260
24,660 1.129.536 -0,110 -0,45%
10 okt 0,000 24,250 23,894
0,000 1.726.752 -0,100 -0,41%
11 okt 24,390 24,370 24,170
24,490 1.044.212 +0,120 +0,49%
14 okt 24,500 24,180 24,070
24,500 1.791.309 -0,190 -0,78%
15 okt 24,100 24,300 24,100
24,594 1.154.610 +0,120 +0,50%
16 okt 24,470 24,390 24,235
24,490 950.451 +0,090 +0,37%
17 okt 0,000 24,980 24,170
25,220 1.977.812 +0,590 +2,42%
18 okt 24,910 25,300 24,610
25,340 1.236.451 +0,320 +1,28%
21 okt 25,210 25,850 25,210
26,075 3.071.792 +0,550 +2,17%
22 okt 25,830 25,820 25,660
26,040 1.822.968 -0,030 -0,12%
23 okt 25,680 25,390 25,030
25,730 1.998.198 -0,430 -1,67%
24 okt 0,000 25,080 24,850
25,450 1.313.752 -0,310 -1,22%
25 okt 25,050 25,090 24,855
25,260 804.794 +0,010 +0,04%
28 okt 25,210 25,770 25,200
25,840 1.631.124 +0,680 +2,71%
29 okt 0,000 26,380 0,000
26,430 1.170.233 +0,610 +2,37%
30 okt 26,190 25,430 25,420
26,530 1.858.693 -0,950 -3,60%
31 okt 0,000 25,630 25,280
25,835 2.035.066 +0,200 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront