Berkshire Hills Bancorp

NYS:BHLB.N, US0846801076
23,060 22:00
-0,100 (-0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 21,630 21,910 21,580
22,330 211.887 +0,590 +2,77%
02 mei 22,070 22,290 22,070
22,400 137.485 +0,380 +1,73%
03 mei 22,670 22,360 22,360
22,670 184.968 +0,070 +0,31%
06 mei 22,470 22,510 22,440
22,830 175.562 +0,150 +0,67%
07 mei 22,570 22,510 22,450
22,800 143.722 0,000 0,00%
08 mei 22,300 22,730 22,300
22,740 125.790 +0,220 +0,98%
09 mei 22,800 23,160 22,750
23,190 306.729 +0,430 +1,89%
10 mei 23,160 23,160 22,910
23,170 113.692 0,000 0,00%
13 mei 23,240 23,060 23,050
23,440 125.906 -0,100 -0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront