Berkshire Hills Bancorp

NYS:BHLB.N, US0846801076
+ Berkshire Hills Bancorp op mijn watchlist
22,030 22:00
-0,340 (-1,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,920 22,250 22,230
22,920 230.887 -0,670 -2,92%
02 apr 22,150 22,080 21,790
22,165 202.874 -0,170 -0,76%
03 apr 21,950 21,810 21,770
22,100 238.331 -0,270 -1,22%
04 apr 22,100 22,010 22,000
22,388 173.354 +0,200 +0,92%
05 apr 0,000 22,010 21,830
22,120 450.225 0,000 0,00%
08 apr 0,000 22,220 22,030
22,340 279.662 +0,210 +0,95%
09 apr 22,340 22,260 21,820
22,470 143.239 +0,040 +0,18%
10 apr 0,000 20,860 20,700
0,000 227.609 -1,400 -6,29%
11 apr 20,940 20,910 20,660
20,980 195.167 +0,050 +0,24%
12 apr 0,000 20,910 20,620
21,030 158.513 0,000 0,00%
15 apr 21,040 20,880 20,660
21,220 196.064 -0,030 -0,14%
16 apr 0,000 20,510 20,510
20,730 182.089 -0,370 -1,77%
17 apr 20,740 20,530 20,510
20,830 201.954 +0,020 +0,10%
18 apr 20,500 20,980 20,500
21,190 264.656 +0,450 +2,19%
19 apr 0,000 21,730 0,000
21,730 326.085 +0,750 +3,57%
22 apr 21,730 21,760 21,610
22,155 238.953 +0,030 +0,14%
23 apr 21,820 22,260 21,820
22,320 282.060 +0,500 +2,30%
24 apr 0,000 22,340 21,990
22,380 217.069 +0,080 +0,36%
25 apr 0,000 22,100 21,920
22,160 224.038 -0,240 -1,07%
26 apr 22,030 22,100 21,960
22,250 172.664 0,000 0,00%
29 apr 22,160 21,960 21,820
22,230 209.382 -0,140 -0,63%
30 apr 21,750 21,320 21,300
21,790 310.063 -0,640 -2,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront