HCI Group

NYS:HCI.N, US40416E1038
100,815 18:28
-1,515 (-1,48%)

Detail

Vertraagd 21 mei 2024 18:28
Koers 100,815
Verschil -1,515 (-1,48%)
Hoog 103,920
Laag 100,815
Volume 65.370
Volume gemiddeld 162.418
Volume gisteren 155.382
Vertraagd 21 mei 2024 18:28
Bied 100,310 (200)
Laat 100,980 (400)
Open 102,080
Close 102,330
52 weeks hoog 121,570
52 weeks laag 48,840

Historische koersen

De koers van maandag 20 mei 2024
Open 100,590
Close 102,330
Verschil +2,350
% +2,35%
Laag 99,700
Hoog 102,490
Volume 155.371

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront