HCI Group

NYS:HCI.N, US40416E1038
102,330 22:00
+2,350 (+2,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 114,740 114,260 113,561
116,033 103.219 +0,080 +0,07%
02 mei 114,700 111,760 111,595
114,700 134.555 -2,500 -2,19%
03 mei 112,520 110,870 110,590
112,585 124.374 -0,890 -0,80%
06 mei 110,940 110,870 110,640
112,790 106.901 0,000 0,00%
07 mei 111,190 111,570 110,210
112,120 184.130 +0,700 +0,63%
08 mei 111,450 115,260 111,383
116,160 188.151 +3,690 +3,31%
09 mei 119,500 105,000 102,200
119,900 843.353 -10,260 -8,90%
10 mei 104,700 103,780 103,220
106,280 225.408 -1,220 -1,16%
13 mei 104,210 103,060 102,230
104,780 144.257 -0,720 -0,69%
14 mei 102,890 102,690 101,500
103,540 205.409 -0,370 -0,36%
15 mei 103,790 102,330 102,110
104,530 178.895 -0,360 -0,35%
16 mei 102,440 100,980 100,450
103,120 385.437 -1,350 -1,32%
17 mei 101,440 99,980 99,930
102,060 125.668 -1,000 -0,99%
20 mei 100,590 102,330 99,700
102,490 155.371 +2,350 +2,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront