Endeavour Silver Corp

NYS:EXK.N, CA29258Y1034
+ Endeavour Silver Corp op mijn watchlist
3,950 22:00
+0,220 (+5,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,640 2,670 2,620
2,780 4.421.575 +0,040 +1,52%
02 mei 2,640 2,660 2,615
2,708 3.095.424 -0,010 -0,37%
03 mei 0,000 2,650 2,640
2,765 3.354.308 -0,010 -0,38%
06 mei 2,770 2,860 2,760
2,900 6.235.842 +0,210 +7,92%
07 mei 2,850 2,850 2,810
2,900 4.130.933 -0,010 -0,35%
08 mei 2,850 2,740 2,720
2,870 6.315.732 -0,110 -3,86%
09 mei 2,830 3,330 2,810
3,340 16.546.132 +0,590 +21,53%
10 mei 3,380 3,320 3,260
3,445 7.432.494 -0,010 -0,30%
13 mei 3,320 3,280 3,220
3,400 5.895.305 -0,040 -1,20%
14 mei 3,320 3,330 3,230
3,400 5.553.080 +0,050 +1,52%
15 mei 3,440 3,490 3,300
3,560 10.075.095 +0,160 +4,80%
16 mei 3,490 3,500 3,435
3,530 5.983.068 +0,010 +0,29%
17 mei 0,000 3,870 0,000
3,890 11.003.157 +0,370 +10,57%
20 mei 3,970 3,970 3,831
4,090 9.071.865 +0,100 +2,58%
21 mei 3,950 3,940 3,860
4,030 7.589.984 -0,030 -0,76%
22 mei 3,830 3,750 3,740
3,950 6.665.170 -0,190 -4,82%
23 mei 3,710 3,640 3,635
3,778 5.471.316 -0,110 -2,93%
24 mei 3,730 3,760 3,720
3,895 5.602.938 +0,120 +3,30%
28 mei 4,010 4,140 4,000
4,200 8.717.941 +0,380 +10,11%
29 mei 0,000 4,050 3,980
4,100 4.185.039 -0,090 -2,17%
30 mei 4,000 4,030 3,975
4,180 4.343.546 -0,020 -0,49%
31 mei 0,000 3,970 3,890
4,130 6.145.513 -0,060 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront