Endeavour Silver Corp

NYS:EXK.N, CA29258Y1034
3,570 22:00
+0,050 (+1,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,940 3,970 3,900
4,020 4.929.893 0,000 0,00%
04 jun 3,840 3,640 3,620
3,840 6.196.184 -0,330 -8,31%
05 jun 3,680 3,730 3,600
3,760 4.701.623 +0,090 +2,47%
06 jun 3,810 3,950 3,775
3,990 5.753.795 +0,220 +5,90%
07 jun 0,000 3,640 3,630
3,770 6.773.119 -0,310 -7,85%
10 jun 3,680 3,640 3,580
3,680 4.114.561 0,000 0,00%
11 jun 3,570 3,610 3,540
3,630 3.552.998 -0,030 -0,82%
12 jun 3,790 3,570 3,555
3,820 6.446.315 -0,040 -1,11%
13 jun 0,000 3,520 3,440
3,620 3.585.173 -0,050 -1,40%
14 jun 3,570 3,570 3,480
3,610 4.513.251 +0,050 +1,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront