Endeavour Silver Corp

NYS:EXK.N, CA29258Y1034
3,320 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,640 2,670 2,620
2,780 4.421.575 +0,040 +1,52%
02 mei 2,640 2,660 2,615
2,708 3.095.424 -0,010 -0,37%
03 mei 0,000 2,650 2,640
2,765 3.354.308 -0,010 -0,38%
06 mei 2,770 2,860 2,760
2,900 6.235.842 +0,210 +7,92%
07 mei 2,850 2,850 2,810
2,900 4.130.933 -0,010 -0,35%
08 mei 2,850 2,740 2,720
2,870 6.315.732 -0,110 -3,86%
09 mei 2,830 3,330 2,810
3,340 16.546.132 +0,590 +21,53%
10 mei 3,380 3,320 3,260
3,445 7.432.494 -0,010 -0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront