First Majestic Silver Corp

NYS:AG.N, CA32076V1031
7,110 22:00
-0,140 (-1,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6,730 6,730 6,625
7,010 7.161.006 +0,060 +0,90%
02 mei 6,650 6,720 6,580
6,820 5.512.595 -0,010 -0,15%
03 mei 0,000 6,700 6,610
6,930 5.127.092 -0,020 -0,30%
06 mei 6,930 7,110 6,930
7,270 10.021.555 +0,410 +6,12%
07 mei 7,080 7,250 7,080
7,420 9.310.428 +0,140 +1,97%
08 mei 7,050 7,110 6,935
7,240 7.656.874 -0,140 -1,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront