First Majestic Silver Corp

NYS:AG.N, CA32076V1031
+ First Majestic Silver Corp op mijn watchlist
7,940 22:00
+0,510 (+6,86%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,090 6,220 5,981
6,280 11.778.258 +0,340 +5,78%
02 apr 0,000 6,440 6,200
6,450 12.181.591 +0,220 +3,54%
03 apr 6,520 7,510 6,490
7,540 24.271.702 +1,070 +16,61%
04 apr 7,370 7,500 7,290
7,720 19.121.604 -0,010 -0,13%
05 apr 0,000 7,790 7,370
7,880 15.519.625 +0,290 +3,87%
08 apr 8,000 7,930 7,645
8,190 15.820.211 +0,140 +1,80%
09 apr 8,130 8,070 8,001
8,330 15.134.405 +0,140 +1,77%
10 apr 7,600 7,910 7,530
8,300 13.860.914 -0,160 -1,98%
11 apr 8,060 7,960 7,695
8,128 9.126.803 +0,050 +0,63%
12 apr 8,350 7,520 7,395
8,410 21.870.533 -0,440 -5,53%
15 apr 7,590 7,490 7,340
7,825 10.929.249 -0,030 -0,40%
16 apr 0,000 6,840 6,710
0,000 19.120.585 -0,650 -8,68%
17 apr 6,910 6,840 6,765
7,115 9.160.390 0,000 0,00%
18 apr 6,930 6,770 6,740
7,090 7.078.668 -0,070 -1,02%
19 apr 0,000 6,740 6,720
6,990 10.541.416 -0,030 -0,44%
22 apr 0,000 6,550 6,195
6,670 9.937.741 -0,190 -2,82%
23 apr 6,460 6,820 6,430
6,890 8.428.499 +0,270 +4,12%
24 apr 0,000 6,800 6,710
6,870 5.665.556 -0,020 -0,29%
25 apr 6,790 6,940 6,650
7,010 9.049.280 +0,140 +2,06%
26 apr 0,000 7,040 6,740
7,110 8.110.188 +0,100 +1,44%
29 apr 7,040 6,850 6,790
7,149 6.118.754 -0,190 -2,70%
30 apr 0,000 6,670 6,490
6,825 6.579.428 -0,180 -2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront