KKR & Co

NYS:KKR.N, US48251W1045
105,110 16:06
+2,670 (+2,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 95,800 95,120 94,030
97,565 5.697.760 +2,050 +2,20%
02 mei 0,000 97,130 93,940
97,200 6.504.134 +2,010 +2,11%
03 mei 99,590 95,010 94,920
100,170 5.827.316 -2,120 -2,18%
06 mei 95,850 98,250 94,650
98,330 3.224.933 +3,240 +3,41%
07 mei 98,220 99,540 97,170
99,810 4.590.301 +1,290 +1,31%
08 mei 98,640 99,670 97,580
99,980 2.246.541 +0,130 +0,13%
09 mei 99,650 102,220 99,610
102,320 4.506.715 +2,550 +2,56%
10 mei 102,870 103,130 102,050
103,280 4.234.385 +0,910 +0,89%
13 mei 104,230 100,240 100,070
104,400 4.755.744 -2,890 -2,80%
14 mei 100,000 102,440 100,000
102,440 4.080.983 +2,200 +2,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront