KKR & Co

NYS:KKR.N, US48251W1045
+ KKR & Co op mijn watchlist
105,895 15:39
+7,905 (+8,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 95,800 95,120 94,030
97,565 5.697.760 +2,050 +2,20%
02 mei 0,000 97,130 93,940
97,200 6.504.134 +2,010 +2,11%
03 mei 99,590 95,010 94,920
100,170 5.827.316 -2,120 -2,18%
06 mei 95,850 98,250 94,650
98,330 3.224.933 +3,240 +3,41%
07 mei 98,220 99,540 97,170
99,810 4.590.301 +1,290 +1,31%
08 mei 98,640 99,670 97,580
99,980 2.246.541 +0,130 +0,13%
09 mei 99,650 102,220 99,610
102,320 4.506.715 +2,550 +2,56%
10 mei 102,870 103,130 102,050
103,280 4.234.385 +0,910 +0,89%
13 mei 104,230 100,240 100,070
104,400 4.755.744 -2,890 -2,80%
14 mei 100,000 102,440 100,000
102,440 4.080.983 +2,200 +2,19%
15 mei 103,000 107,670 103,000
107,940 4.534.045 +5,230 +5,11%
16 mei 107,000 104,150 104,115
107,292 4.932.860 -3,520 -3,27%
17 mei 104,900 104,640 103,886
105,010 1.865.208 +0,490 +0,47%
20 mei 104,430 104,880 103,930
105,430 2.377.111 +0,240 +0,23%
21 mei 104,430 106,490 104,220
106,710 3.393.327 +1,610 +1,54%
22 mei 107,110 105,770 105,160
107,920 3.003.197 -0,720 -0,68%
23 mei 107,210 103,980 103,610
107,210 4.143.230 -1,790 -1,69%
24 mei 104,680 106,430 104,615
108,000 2.940.082 +2,450 +2,36%
28 mei 106,430 105,440 104,730
107,240 3.379.335 -0,990 -0,93%
29 mei 104,000 103,200 102,840
104,000 2.746.173 -2,240 -2,12%
30 mei 0,000 103,830 0,000
104,490 1.770.474 +0,630 +0,61%
31 mei 0,000 102,840 101,160
106,315 6.115.212 -0,990 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront