Banco Santander (Brasil) SA

NYS:BSBR.N, US05967A1079
5,580 22:00
+0,030 (+0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,590 5,650 5,445
5,680 653.477 +0,090 +1,62%
02 mei 5,690 5,740 5,665
5,768 442.491 +0,090 +1,59%
03 mei 0,000 5,830 5,815
0,000 310.520 +0,090 +1,57%
06 mei 5,900 5,880 5,855
6,010 542.281 +0,050 +0,86%
07 mei 5,930 5,820 5,810
5,940 283.494 -0,060 -1,02%
08 mei 5,700 5,720 5,685
5,760 2.261.088 -0,100 -1,72%
09 mei 5,590 5,560 5,510
5,590 504.654 -0,160 -2,80%
10 mei 5,580 5,550 5,530
5,630 363.940 -0,010 -0,18%
13 mei 5,580 5,550 5,490
5,610 688.912 0,000 0,00%
14 mei 5,540 5,580 5,540
5,590 316.791 +0,030 +0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront