Banco Santander (Brasil) SA

NYS:BSBR.N, US05967A1079
+ Banco Santander (Brasil) SA op mijn watchlist
5,130 22:00
-0,160 (-3,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,590 5,650 5,445
5,680 653.477 +0,090 +1,62%
02 mei 5,690 5,740 5,665
5,768 442.491 +0,090 +1,59%
03 mei 0,000 5,830 5,815
0,000 310.520 +0,090 +1,57%
06 mei 5,900 5,880 5,855
6,010 542.281 +0,050 +0,86%
07 mei 5,930 5,820 5,810
5,940 283.494 -0,060 -1,02%
08 mei 5,700 5,720 5,685
5,760 2.261.088 -0,100 -1,72%
09 mei 5,590 5,560 5,510
5,590 504.654 -0,160 -2,80%
10 mei 5,580 5,550 5,530
5,630 363.940 -0,010 -0,18%
13 mei 5,580 5,550 5,490
5,610 688.912 0,000 0,00%
14 mei 5,540 5,580 5,540
5,590 316.791 +0,030 +0,54%
15 mei 5,520 5,450 5,410
5,520 346.431 -0,130 -2,33%
16 mei 5,480 5,450 5,430
5,480 166.097 0,000 0,00%
17 mei 0,000 5,450 5,390
5,460 455.007 0,000 0,00%
20 mei 5,400 5,430 5,400
5,495 165.486 -0,020 -0,37%
21 mei 5,440 5,490 5,400
5,520 989.600 +0,060 +1,10%
22 mei 5,460 5,430 5,415
5,480 422.560 -0,060 -1,09%
23 mei 5,440 5,420 5,375
5,460 247.978 -0,010 -0,18%
24 mei 5,420 5,420 5,370
5,430 121.284 0,000 0,00%
28 mei 5,420 5,430 5,419
5,450 852.327 +0,010 +0,18%
29 mei 0,000 5,300 5,260
0,000 388.112 -0,130 -2,39%
30 mei 0,000 5,360 0,000
5,380 223.309 +0,060 +1,13%
31 mei 5,310 5,310 5,280
5,420 2.197.989 -0,050 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront