Accell Group

AEX:ACCEL, NL0009767532
42,750 17:35
+0,600 (+1,42%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 46,250 46,400 46,100
47,100 54.826 +0,300 +0,65%
02 jun 46,500 46,500 46,050
46,500 32.756 +0,100 +0,22%
03 jun 46,300 46,300 45,900
46,500 29.907 -0,200 -0,43%
04 jun 46,400 46,500 46,150
47,000 35.850 +0,200 +0,43%
07 jun 46,500 45,950 45,900
46,500 20.990 -0,550 -1,18%
08 jun 45,950 45,000 45,000
45,950 43.703 -0,950 -2,07%
09 jun 45,000 45,000 44,350
45,100 47.406 0,000 0,00%
10 jun 45,000 44,700 44,150
45,200 70.154 -0,300 -0,67%
11 jun 44,700 44,700 44,550
45,150 14.411 0,000 0,00%
14 jun 44,800 44,700 44,650
45,300 21.917 0,000 0,00%
15 jun 44,700 44,600 44,050
44,900 52.132 -0,100 -0,22%
16 jun 44,600 43,950 43,400
44,650 40.640 -0,650 -1,46%
17 jun 43,500 43,800 43,400
44,100 36.408 -0,150 -0,34%
18 jun 43,600 42,150 41,700
43,850 103.715 -1,650 -3,77%