Repsol

MAD:REP.ES, ES0173516115
14,720 17:42
-0,285 (-1,90%)

Detail

Vertraagd 26 apr 2024 17:42
Koers 14,720
Verschil -0,285 (-1,90%)
Hoog 15,050
Laag 14,670
Volume 4.068.927
Volume gemiddeld 3.741.386
Volume gisteren 4.140.206
Vertraagd 26 apr 2024 17:42
Bied 0,000
Laat 0,000
Open 15,050
Close 15,005
52 weeks hoog 16,220
52 weeks laag 12,455

Historische koersen

De koers van zaterdag 27 april 2024
Open 15,050
Close 14,720
Verschil -0,285
% -1,90%
Laag 14,670
Hoog 15,050
Volume 4.068.927

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront