Repsol

MAD:REP.ES, ES0173516115
+ Repsol op mijn watchlist
14,720 17:42
-0,285 (-1,90%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 15,550 15,935 15,530
15,935 5.226.557 +0,495 +3,21%
03 apr 15,950 15,905 15,815
15,975 3.205.799 -0,030 -0,19%
04 apr 15,950 16,090 15,890
16,095 4.425.503 +0,185 +1,16%
05 apr 16,080 16,175 16,025
16,220 4.167.655 +0,085 +0,53%
08 apr 16,110 16,095 16,055
16,190 2.914.555 -0,080 -0,49%
09 apr 16,100 15,800 15,745
16,185 3.903.257 -0,295 -1,83%
10 apr 15,820 15,660 15,555
15,895 3.740.993 -0,140 -0,89%
11 apr 15,800 15,360 15,290
16,010 4.778.205 -0,300 -1,92%
12 apr 15,475 15,875 15,385
15,970 3.807.284 +0,515 +3,35%
15 apr 15,860 15,665 15,545
15,920 2.872.233 -0,210 -1,32%
16 apr 15,545 15,220 15,160
15,620 3.638.324 -0,445 -2,84%
17 apr 15,175 15,200 15,125
15,305 2.781.894 -0,020 -0,13%
18 apr 15,200 15,045 14,955
15,210 3.975.397 -0,155 -1,02%
19 apr 15,145 14,945 14,730
15,180 4.140.206 -0,100 -0,66%
22 apr 14,960 14,885 14,740
15,005 3.641.070 -0,060 -0,40%
23 apr 14,930 15,045 14,890
15,085 3.523.576 +0,160 +1,07%
24 apr 15,250 15,010 14,950
15,290 4.036.906 -0,035 -0,23%
25 apr 14,830 15,005 14,530
15,030 6.045.939 -0,005 -0,03%
26 apr 15,050 14,720 14,670
15,050 4.068.927 -0,285 -1,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront