Repsol

MAD:REP.ES, ES0173516115
+ Repsol op mijn watchlist
14,780 17:36
-0,100 (-0,67%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 14,715 14,695 14,570
14,825 2.828.560 -0,030 -0,20%
04 mrt 14,690 14,550 14,475
14,720 3.175.109 -0,145 -0,99%
05 mrt 14,450 14,470 14,350
14,520 2.447.530 -0,080 -0,55%
06 mrt 14,490 14,465 14,385
14,650 4.152.516 -0,005 -0,03%
07 mrt 14,400 14,435 14,235
14,475 3.924.964 -0,030 -0,21%
08 mrt 14,455 14,420 14,420
14,630 1.999.450 -0,015 -0,10%
11 mrt 14,355 14,515 14,270
14,525 2.303.209 +0,095 +0,66%
12 mrt 14,590 14,665 14,585
14,730 3.922.456 +0,150 +1,03%
13 mrt 14,665 15,020 14,645
15,045 5.385.434 +0,355 +2,42%
14 mrt 15,050 15,100 15,040
15,200 4.545.975 +0,080 +0,53%
15 mrt 15,100 15,025 14,995
15,200 9.010.696 -0,075 -0,50%
18 mrt 15,055 15,240 15,030
15,255 3.529.189 +0,215 +1,43%
19 mrt 15,290 15,445 15,265
15,500 2.798.333 +0,205 +1,35%
20 mrt 15,375 15,360 15,255
15,445 2.472.013 -0,085 -0,55%
21 mrt 15,500 15,295 15,150
15,505 3.095.690 -0,065 -0,42%
22 mrt 15,200 15,280 15,145
15,340 2.816.831 -0,015 -0,10%
25 mrt 15,295 15,360 15,220
15,375 2.532.949 +0,080 +0,52%
26 mrt 15,410 15,425 15,345
15,685 3.731.805 +0,065 +0,42%
27 mrt 15,395 15,370 15,290
15,480 3.321.931 -0,055 -0,36%
28 mrt 15,430 15,440 15,340
15,500 2.829.870 +0,070 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront