Repsol

MAD:REP.ES, ES0173516115
14,570 17:35
-0,255 (-1,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,100 14,825 14,825
15,190 3.113.400 -0,195 -1,30%
04 jun 14,750 14,570 14,440
14,765 5.417.844 -0,255 -1,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront