Direct naar:
3,70 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
4,20 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
BBVD
|
4,60 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
4,80 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
4,90 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
5,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BBVD
|
5,25 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
5,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 dec 2024
|
|
0,050
|
|
|
Put
BBVD
|
5,75 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
6,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 jun 2025
|
0,010
125
|
0,320
909
|
|
|
Put
BBVD
|
6,25 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
0,010
125
|
0,400
125
|
|
|
Put
BBVD
|
6,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
3,400
125
|
4,080
125
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 dec 2024
|
0,010
125
|
0,400
125
|
|
|
Put
BBVD
|
6,75 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
7,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
0,010
125
|
0,230
1.158
|
|
|
Put
BBVD
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
7,25 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
2,730
125
|
3,270
125
|
|
|
21 jun 2024
|
|
0,200
125
|
|
|
Put
BBVD
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 dec 2024
|
0,010
125
|
0,250
1.214
|
|
|
Put
BBVD
|
7,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
2,500
125
|
3,000
125
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
0,010
125
|
0,160
1.255
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
0,010
125
|
0,270
1.280
|
|
|
Put
BBVD
|
|
|
|
|
|
20 jun 2025
|
0,100
125
|
0,500
125
|
|
|
Put
BBVD
|
7,75 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
2,280
125
|
2,730
125
|
|
|
21 jun 2024
|
|
0,200
125
|
|
|
Put
BBVD
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
8,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
2,060
125
|
2,470
125
|
|
|
21 jun 2024
|
0,020
|
0,040
|
|
|
Put
BBVD
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
8,25 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
125
|
|
|
Put
BBVD
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
0,050
1.549
|
0,360
1.543
|
|
|
Put
BBVD
|
8,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
1,770
1.602
|
2,100
1.602
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
21 mrt 2025
|
0,140
1.485
|
0,520
1.485
|
|
|
Put
BBVD
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BBVD
|
8,75 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
1,570
125
|
1,880
1.632
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
21 mrt 2025
|
0,200
1.585
|
0,580
1.591
|
|
|
Put
BBVD
|
9,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
0,500
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
1,570
1.192
|
2,050
1.192
|
|
|
20 jun 2025
|
|
|
|
|
Put
BBVD
|
9,25 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
19 jul 2024
|
0,020
2.080
|
0,200
2.080
|
|
|
Put
BBVD
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
0,270
2.087
|
0,570
2.081
|
|
|
Put
BBVD
|
9,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
1,000
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
9,75 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
0,450
2.061
|
0,730
2.053
|
|
|
Put
BBVD
|
|
|
|
|
|
21 mrt 2025
|
0,530
1.756
|
0,880
1.754
|
|
|
Put
BBVD
|
10,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
0,500
|
|
|
17 mei 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
21 jun 2024
|
0,130
2.874
|
0,290
2.893
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
0,560
1.975
|
0,840
1.975
|
|
|
Put
BBVD
|
10,25 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BBVD
|
10,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
0,120
2.834
|
0,280
2.814
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BBVD
|
11,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
0,010
|
|
|
17 mei 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
0,050
2.574
|
0,230
2.592
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
1,100
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
11,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
0,010
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
21 jun 2024
|
1,180
125
|
1,410
125
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
12,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
0,010
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BBVD
|
0,080
1.895
|
0,380
1.881
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
12,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BBVD
|
|
0,010
|
|
|
21 jun 2024
|
|
|
|
|
|
13,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
0,200
125
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
19 sep 2025
|
|
|
|
|
|
13,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
14,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
19 sep 2025
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
19 jun 2026
|
|
|
|
|
|
14,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
0,200
125
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
15,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
16,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
BBVD
|
17,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
0,020
|
|
|
|
20 jun 2025
|
|
|
|
|
|
20,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
0,030
|
|
|
|
19 dec 2025
|
|
|
|
|
|