Direct naar:
3,70 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
3,90 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
BBVD
|
4,20 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
BBVD
|
4,60 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
4,80 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
4,90 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
5,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BBVD
|
5,25 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
5,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 dec 2024
|
0,050
|
|
|
|
Put
BBVD
|
5,75 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
6,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BBVD
|
6,25 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
6,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
6,75 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
7,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
7,25 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
7,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BBVD
|
7,75 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
8,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
21 jun 2024
|
0,030
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BBVD
|
8,25 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
8,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BBVD
|
8,75 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BBVD
|
9,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BBVD
|
9,25 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
21 jun 2024
|
0,020
1.193
|
0,120
1.073
|
|
|
Put
BBVD
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
9,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
1,960
1.371
|
2,150
1.000
|
|
|
21 mrt 2025
|
|
|
|
|
|
9,75 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BBVD
|
10,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
21 jun 2024
|
0,140
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BBVD
|
10,25 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BBVD
|
10,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BBVD
|
11,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
1,170
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BBVD
|
11,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
0,090
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
12,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
0,100
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
12,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BBVD
|
0,020
|
0,100
|
|
|
21 jun 2024
|
|
|
|
|
|
13,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
19 sep 2025
|
|
|
|
|
|
13,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
14,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
19 sep 2025
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
19 jun 2026
|
|
|
|
|
|
14,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
15,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
16,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
BBVD
|