Ajax

AEX:AJAX.NL, NL0000018034
10,750 16:07
0,000 (0,00%)

Historische koersen - december 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 10,850 10,850 10,700
10,900 862 0,000 0,00%
04 dec 10,850 10,800 10,700
10,850 434 -0,050 -0,46%
05 dec 10,850 10,900 10,700
10,900 917 +0,100 +0,93%
06 dec 10,800 10,800 10,700
10,800 311 -0,100 -0,92%
07 dec 10,900 10,800 10,650
10,900 1.009 0,000 0,00%
08 dec 10,800 10,750 10,650
10,800 2.683 -0,050 -0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront