Ajax

AEX:AJAX.NL, NL0000018034
+ Ajax op mijn watchlist
9,880 17:35
+0,040 (+0,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,700 9,640 9,580
9,860 650 +0,080 +0,84%
03 jan 9,840 9,820 9,600
9,840 1.094 +0,180 +1,87%
06 jan 9,840 9,900 9,780
9,900 1.088 +0,080 +0,81%
07 jan 9,900 9,900 9,720
9,900 267 0,000 0,00%
08 jan 9,900 9,820 9,760
9,980 1.317 -0,080 -0,81%
09 jan 9,820 9,760 9,760
9,900 546 -0,060 -0,61%
10 jan 9,760 9,780 9,760
9,880 174 +0,020 +0,20%
13 jan 9,800 9,860 9,800
9,880 338 +0,080 +0,82%
14 jan 9,880 9,860 9,800
9,880 465 0,000 0,00%
15 jan 9,880 9,840 9,760
9,880 427 -0,020 -0,20%
16 jan 9,840 9,800 9,800
9,840 754 -0,040 -0,41%
17 jan 9,780 9,880 9,780
9,880 694 +0,080 +0,82%
20 jan 9,880 9,880 9,820
9,880 930 0,000 0,00%
21 jan 9,820 9,840 9,800
9,900 657 -0,040 -0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront