Ajax

AEX:AJAX.NL, NL0000018034
+ Ajax op mijn watchlist
10,200 17:35
-0,100 (-0,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,400 10,500 10,400
10,500 1.383 +0,150 +1,45%
04 jun 10,500 10,450 10,350
10,500 305 -0,050 -0,48%
05 jun 10,500 10,350 10,350
10,500 778 -0,100 -0,96%
06 jun 10,500 10,500 10,400
10,500 601 +0,150 +1,45%
07 jun 10,500 10,450 10,350
10,500 166 -0,050 -0,48%
10 jun 10,500 10,500 10,400
10,500 864 +0,050 +0,48%
11 jun 10,500 10,350 10,350
10,500 253 -0,150 -1,43%
12 jun 10,500 10,400 10,350
10,500 1.588 +0,050 +0,48%
13 jun 10,400 10,250 10,250
10,500 1.847 -0,150 -1,44%
14 jun 10,250 10,350 10,250
10,400 324 +0,100 +0,98%
17 jun 10,350 10,450 10,350
10,450 1.436 +0,100 +0,97%
18 jun 10,450 10,500 10,250
10,500 1.445 +0,050 +0,48%
19 jun 10,300 10,450 10,300
10,500 1.646 -0,050 -0,48%
20 jun 10,450 10,500 10,350
10,500 578 +0,050 +0,48%
21 jun 10,500 10,500 10,400
10,500 618 0,000 0,00%
24 jun 10,500 10,500 10,400
10,500 512 0,000 0,00%
25 jun 10,500 10,450 10,350
10,500 390 -0,050 -0,48%
26 jun 10,350 10,500 10,350
10,500 260 +0,050 +0,48%
27 jun 10,500 10,450 10,300
10,500 1.130 -0,050 -0,48%
28 jun 10,450 10,350 10,300
10,450 0 -0,100 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront