Ajax

AEX:AJAX.NL, NL0000018034
10,350 17:35
0,000 (0,00%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,000 10,150 10,000
10,200 1.097 +0,170 +1,70%
03 jan 10,200 10,250 10,100
10,250 1.221 +0,100 +0,99%
04 jan 10,200 10,050 10,050
10,200 411 -0,200 -1,95%
05 jan 10,100 10,200 10,050
10,200 1.485 +0,150 +1,49%
08 jan 10,200 10,100 10,100
10,250 993 -0,100 -0,98%
09 jan 10,100 10,200 10,100
10,300 603 +0,100 +0,99%
10 jan 10,350 10,100 10,000
10,350 1.947 -0,100 -0,98%
11 jan 10,200 10,050 10,000
10,200 14.060 -0,050 -0,50%
12 jan 10,050 10,050 10,050
10,200 371 0,000 0,00%
15 jan 10,100 10,500 10,000
10,500 6.963 +0,450 +4,48%
16 jan 0,000 10,500 10,050
10,550 3.907 0,000 0,00%
17 jan 10,100 10,450 10,100
10,450 777 -0,050 -0,48%
18 jan 10,150 10,350 10,000
10,450 1.424 -0,100 -0,96%
19 jan 10,400 10,400 10,300
10,500 961 +0,050 +0,48%
22 jan 10,500 10,450 10,350
10,500 1.047 +0,050 +0,48%
23 jan 10,500 10,400 10,350
10,500 1.846 -0,050 -0,48%
24 jan 10,400 10,300 10,300
10,500 1.092 -0,100 -0,96%
25 jan 10,450 10,300 10,300
10,450 211 0,000 0,00%
26 jan 10,400 10,400 10,300
10,400 630 +0,100 +0,97%
29 jan 10,450 10,500 10,400
10,500 734 +0,100 +0,96%
30 jan 10,500 10,400 10,300
10,500 2.375 -0,100 -0,95%
31 jan 10,400 10,450 10,300
10,450 1.882 +0,050 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront