Ajax

AEX:AJAX.NL, NL0000018034
+ Ajax op mijn watchlist
10,000 16:52
+0,020 (+0,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,900 10,050 9,900
10,050 1.863 +0,090 +0,90%
04 nov 10,150 10,100 10,000
10,200 4.750 +0,050 +0,50%
05 nov 10,100 10,050 9,920
10,100 699 -0,050 -0,50%
06 nov 0,000 10,200 9,900
10,200 1.969 +0,150 +1,49%
07 nov 10,200 10,150 10,000
10,200 669 -0,050 -0,49%
08 nov 10,200 10,200 10,000
10,200 1.321 +0,050 +0,49%
11 nov 10,200 10,050 10,150
10,200 2.138 -0,150 -1,47%
12 nov 10,200 10,000 10,000
10,250 2.029 -0,050 -0,50%
13 nov 10,200 10,200 10,000
10,200 175 +0,200 +2,00%
14 nov 10,200 10,050 9,920
10,200 1.722 -0,150 -1,47%
15 nov 10,200 10,050 10,050
10,200 10.152 0,000 0,00%
18 nov 10,050 10,100 10,050
10,100 2.817 +0,050 +0,50%
19 nov 10,050 10,100 10,050
10,100 744 0,000 0,00%
20 nov 10,100 10,050 10,100
10,100 223 -0,050 -0,50%
21 nov 10,050 10,050 10,050
10,050 180 0,000 0,00%
22 nov 10,150 10,000 9,940
10,150 1.076 -0,050 -0,50%
25 nov 10,100 10,000 10,000
10,100 580 0,000 0,00%
26 nov 10,000 10,050 10,000
10,100 679 +0,050 +0,50%
27 nov 10,150 10,050 10,050
10,150 937 0,000 0,00%
28 nov 10,050 10,150 10,050
10,150 513 +0,100 +1,00%
29 nov 10,150 10,050 10,000
10,150 1.931 -0,100 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront