Direct naar:
10,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
12,500
20
|
13,150
30
|
|
|
21 jun 2024
|
0,010
8
|
0,090
45
|
|
|
Put
AMG
|
Call
AMG
|
12,550
10
|
13,150
30
|
|
|
20 sep 2024
|
|
0,160
45
|
|
|
Put
AMG
|
Call
AMG
|
12,600
20
|
13,200
30
|
|
|
20 dec 2024
|
0,090
10
|
0,270
80
|
|
|
Put
AMG
|
Call
AMG
|
12,800
35
|
13,450
25
|
|
|
20 jun 2025
|
0,280
50
|
0,500
10
|
|
|
Put
AMG
|
Call
AMG
|
12,700
10
|
13,850
30
|
|
|
19 dec 2025
|
0,470
55
|
0,800
20
|
|
|
Put
AMG
|
12,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
10,500
20
|
11,150
30
|
|
|
21 jun 2024
|
0,010
4
|
0,090
10
|
|
|
Put
AMG
|
|
|
|
|
|
20 sep 2024
|
0,080
10
|
0,240
80
|
|
|
Put
AMG
|
Call
AMG
|
10,700
30
|
11,300
10
|
|
|
20 dec 2024
|
0,220
10
|
0,330
1
|
|
|
Put
AMG
|
14,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
1
|
0,090
45
|
|
|
Put
AMG
|
|
|
|
|
|
21 jun 2024
|
0,010
4
|
0,120
10
|
|
|
Put
AMG
|
Call
AMG
|
8,700
20
|
9,300
124
|
|
|
20 sep 2024
|
0,230
10
|
0,370
80
|
|
|
Put
AMG
|
Call
AMG
|
8,950
65
|
9,550
147
|
|
|
20 dec 2024
|
0,450
3
|
0,600
45
|
0,500
09:57
|
4
5
|
Put
AMG
|
|
|
|
|
|
21 mrt 2025
|
0,650
25
|
0,900
20
|
|
|
Put
AMG
|
15,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,100
45
|
|
|
Put
AMG
|
Call
AMG
|
9,300
40
|
11,400
15
|
|
|
18 dec 2026
|
2,000
60
|
3,000
25
|
|
|
Put
AMG
|
16,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
1
|
0,120
45
|
|
|
Put
AMG
|
Call
AMG
|
6,550
20
|
7,150
10
|
|
|
21 jun 2024
|
0,100
20
|
0,170
1
|
|
|
Put
AMG
|
|
|
|
|
|
20 sep 2024
|
0,430
10
|
0,650
55
|
|
|
Put
AMG
|
Call
AMG
|
7,300
50
|
7,850
25
|
|
|
20 dec 2024
|
0,700
143
|
0,950
94
|
|
|
Put
AMG
|
|
|
|
|
|
21 mrt 2025
|
1,000
113
|
1,300
20
|
|
|
Put
AMG
|
17,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
36
|
0,150
35
|
|
|
Put
AMG
|
Call
AMG
|
5,650
10
|
6,200
10
|
|
|
21 jun 2024
|
0,100
37
|
0,240
45
|
|
|
Put
AMG
|
Call
AMG
|
6,100
77
|
6,600
25
|
|
|
20 sep 2024
|
0,550
151
|
0,750
198
|
|
|
Put
AMG
|
Call
AMG
|
6,600
62
|
7,100
25
|
|
|
20 dec 2024
|
0,900
163
|
1,150
87
|
|
|
Put
AMG
|
17,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
5,100
10
|
5,600
10
|
|
|
17 mei 2024
|
0,040
13
|
0,170
70
|
|
|
Put
AMG
|
18,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
4,650
10
|
5,100
10
|
|
|
17 mei 2024
|
0,050
70
|
0,200
70
|
0,100
09:41
|
10
10
|
Put
AMG
|
Call
AMG
|
4,800
25
|
5,250
178
|
|
|
21 jun 2024
|
0,160
175
|
0,350
168
|
|
|
Put
AMG
|
Call
AMG
|
4,900
25
|
5,350
10
|
|
|
19 jul 2024
|
0,330
35
|
0,450
2
|
0,360
10:21
|
2
2
|
Put
AMG
|
Call
AMG
|
5,350
10
|
5,800
25
|
|
|
20 sep 2024
|
0,750
157
|
0,950
198
|
|
|
Put
AMG
|
Call
AMG
|
5,900
40
|
6,350
25
|
|
|
20 dec 2024
|
1,200
10
|
1,450
152
|
|
|
Put
AMG
|
18,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
4,200
10
|
4,600
10
|
|
|
17 mei 2024
|
0,080
35
|
0,220
35
|
0,130
09:33
|
2
15
|
Put
AMG
|
19,00 (AEX / 2AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
0,010
10
|
0,300
10
|
|
|
Put
2AM
|
19,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
3,750
10
|
4,100
10
|
|
|
17 mei 2024
|
0,100
35
|
0,220
1
|
|
|
Put
AMG
|
Call
AMG
|
3,950
25
|
4,300
10
|
|
|
21 jun 2024
|
0,300
187
|
0,480
35
|
|
|
Put
AMG
|
|
|
|
|
|
19 jul 2024
|
0,460
87
|
0,650
161
|
0,600
09:24
|
5
5
|
Put
AMG
|
Call
AMG
|
4,600
90
|
5,000
25
|
|
|
20 sep 2024
|
1,000
159
|
1,150
5
|
|
|
Put
AMG
|
Call
AMG
|
5,250
182
|
5,650
25
|
|
|
20 dec 2024
|
1,500
10
|
1,750
155
|
|
|
Put
AMG
|
19,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
3,300
10
|
3,600
45
|
|
|
17 mei 2024
|
0,150
35
|
0,330
35
|
|
|
Put
AMG
|
Call
AMG
|
3,550
25
|
3,900
10
|
|
|
21 jun 2024
|
0,400
25
|
0,600
87
|
|
|
Put
AMG
|
20,00 (AEX / 2AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
0,100
10
|
0,400
10
|
|
|
Put
2AM
|
20,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
2,900
10
|
3,200
78
|
|
|
17 mei 2024
|
0,230
129
|
0,400
192
|
0,320
09:18
|
2
10
|
Put
AMG
|
Call
AMG
|
3,200
30
|
3,500
10
|
3,350
09:50
|
2
6
|
21 jun 2024
|
0,480
250
|
0,700
168
|
|
|
Put
AMG
|
|
|
|
|
|
19 jul 2024
|
0,700
1
|
0,900
175
|
0,750
10:21
|
3
7
|
Put
AMG
|
Call
AMG
|
3,950
10
|
4,300
10
|
|
|
20 sep 2024
|
1,300
112
|
1,550
55
|
|
|
Put
AMG
|
Call
AMG
|
4,650
10
|
5,050
166
|
|
|
20 dec 2024
|
1,850
10
|
2,100
160
|
|
|
Put
AMG
|
20,50 (AEX / 2AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
0,200
10
|
0,500
10
|
|
|
Put
2AM
|
20,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
2,500
51
|
2,800
60
|
|
|
17 mei 2024
|
0,320
104
|
0,550
45
|
|
|
Put
AMG
|
Call
AMG
|
2,850
65
|
3,150
171
|
|
|
21 jun 2024
|
0,600
90
|
0,850
175
|
|
|
Put
AMG
|
|
|
|
|
|
19 jul 2024
|
0,800
175
|
1,050
80
|
|
|
Put
AMG
|
21,00 (AEX / 2AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
0,350
10
|
0,650
10
|
|
|
Put
2AM
|
21,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
2,150
10
|
2,450
121
|
2,150
09:07
|
1
1
|
17 mei 2024
|
0,460
87
|
0,700
55
|
|
|
Put
AMG
|
Call
AMG
|
2,500
50
|
2,750
10
|
|
|
21 jun 2024
|
0,750
162
|
1,000
187
|
|
|
Put
AMG
|
Call
AMG
|
2,750
1
|
3,000
10
|
2,850
09:13
|
1
1
|
19 jul 2024
|
0,950
90
|
1,200
162
|
|
|
Put
AMG
|
Call
AMG
|
3,350
90
|
3,650
160
|
|
|
20 sep 2024
|
1,650
100
|
1,900
10
|
|
|
Put
AMG
|
Call
AMG
|
4,050
10
|
4,450
75
|
|
|
20 dec 2024
|
2,250
174
|
2,550
50
|
|
|
Put
AMG
|
21,20 (AEX / 2AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
0,400
10
|
0,700
10
|
0,500
10:15
|
5
36
|
Put
2AM
|
21,50 (AEX / 2AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AM
|
1,750
10
|
2,050
10
|
|
|
10 mei 2024
|
0,500
10
|
0,800
10
|
|
|
Put
2AM
|
21,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,800
10
|
2,000
51
|
|
|
17 mei 2024
|
0,600
141
|
0,850
75
|
|
|
Put
AMG
|
Call
AMG
|
2,150
30
|
2,450
162
|
|
|
21 jun 2024
|
0,900
76
|
1,200
86
|
|
|
Put
AMG
|
|
|
|
|
|
19 jul 2024
|
1,100
86
|
1,400
76
|
|
|
Put
AMG
|
22,00 (AEX / 2AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
0,700
10
|
1,000
10
|
|
|
Put
2AM
|
22,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,450
30
|
1,750
139
|
|
|
17 mei 2024
|
0,800
90
|
0,950
1
|
0,900
09:59
|
2
18
|
Put
AMG
|
Call
AMG
|
1,850
50
|
2,100
46
|
|
|
21 jun 2024
|
1,100
87
|
1,350
167
|
|
|
Put
AMG
|
Call
AMG
|
2,100
30
|
2,400
10
|
2,200
09:13
|
1
1
|
19 jul 2024
|
1,300
115
|
1,600
167
|
|
|
Put
AMG
|
Call
AMG
|
2,800
10
|
3,100
76
|
|
|
20 sep 2024
|
2,100
90
|
2,250
2
|
2,200
09:58
|
1
25
|
Put
AMG
|
Call
AMG
|
3,550
126
|
3,900
10
|
|
|
20 dec 2024
|
2,700
20
|
2,950
2
|
|
|
Put
AMG
|
22,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,200
35
|
1,500
125
|
1,800
09:54
|
4
1
|
17 mei 2024
|
1,000
97
|
1,150
2
|
1,100
09:50
|
4
4
|
Put
AMG
|
Call
AMG
|
1,550
77
|
1,850
155
|
|
|
21 jun 2024
|
1,300
195
|
1,600
170
|
|
|
Put
AMG
|
|
|
|
|
|
19 jul 2024
|
1,550
75
|
1,850
157
|
|
|
Put
AMG
|
22,80 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,050
63
|
1,300
25
|
|
|
17 mei 2024
|
1,150
93
|
1,450
85
|
|
|
Put
AMG
|
23,00 (AEX / 2AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AM
|
0,900
10
|
1,200
10
|
|
|
10 mei 2024
|
|
|
|
|
|
23,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,950
74
|
1,250
140
|
1,150
09:54
|
1
6
|
17 mei 2024
|
1,350
5
|
1,550
35
|
|
|
Put
AMG
|
Call
AMG
|
1,300
155
|
1,600
180
|
|
|
21 jun 2024
|
1,550
197
|
1,800
75
|
1,700
09:58
|
1
25
|
Put
AMG
|
Call
AMG
|
1,600
77
|
1,850
10
|
1,700
09:33
|
3
3
|
19 jul 2024
|
1,800
102
|
2,100
78
|
|
|
Put
AMG
|
Call
AMG
|
2,300
10
|
2,600
20
|
|
|
20 sep 2024
|
2,550
192
|
2,850
10
|
|
|
Put
AMG
|
Call
AMG
|
3,100
10
|
3,400
134
|
|
|
20 dec 2024
|
3,200
20
|
3,450
154
|
|
|
Put
AMG
|
23,20 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,850
40
|
1,150
50
|
|
|
17 mei 2024
|
|
|
|
|
|
23,40 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,800
66
|
1,050
40
|
|
|
17 mei 2024
|
|
|
|
|
|
23,50 (AEX / 2AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AM
|
0,650
10
|
0,950
10
|
|
|
10 mei 2024
|
|
|
|
|
|
23,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,750
132
|
1,050
90
|
0,800
09:22
|
2
5
|
17 mei 2024
|
1,550
135
|
1,850
123
|
|
|
Put
AMG
|
Call
AMG
|
1,100
78
|
1,400
88
|
1,250
09:45
|
2
4
|
21 jun 2024
|
1,850
10
|
2,100
137
|
|
|
Put
AMG
|
|
|
|
|
|
19 jul 2024
|
2,050
102
|
2,350
35
|
|
|
Put
AMG
|
23,80 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,650
71
|
0,900
40
|
|
|
17 mei 2024
|
|
|
|
|
|
24,00 (AEX / 2AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AM
|
0,500
10
|
0,800
10
|
|
|
10 mei 2024
|
|
|
|
|
|
24,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,600
67
|
0,800
152
|
0,700
10:17
|
2
27
|
17 mei 2024
|
1,850
20
|
2,150
10
|
|
|
Put
AMG
|
Call
AMG
|
0,900
175
|
1,200
90
|
1,050
10:06
|
5
6
|
21 jun 2024
|
2,150
20
|
2,450
148
|
|
|
Put
AMG
|
Call
AMG
|
1,200
75
|
1,450
115
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AMG
|
1,900
10
|
2,150
173
|
|
|
20 sep 2024
|
3,100
210
|
3,400
194
|
|
|
Put
AMG
|
Call
AMG
|
2,700
10
|
3,000
45
|
|
|
20 dec 2024
|
3,750
173
|
4,050
10
|
|
|
Put
AMG
|
24,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,450
135
|
0,600
2
|
|
|
17 mei 2024
|
2,250
36
|
2,550
30
|
|
|
Put
AMG
|
Call
AMG
|
0,750
158
|
1,050
50
|
|
|
21 jun 2024
|
2,500
170
|
2,800
68
|
|
|
Put
AMG
|
25,00 (AEX / 2AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AM
|
0,250
10
|
0,550
10
|
0,000
10:16
|
0
2
|
10 mei 2024
|
|
|
|
|
|
25,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,350
1
|
0,420
2
|
|
|
17 mei 2024
|
2,600
10
|
2,900
10
|
|
|
Put
AMG
|
Call
AMG
|
0,650
75
|
0,900
50
|
|
|
21 jun 2024
|
2,850
20
|
3,150
67
|
|
|
Put
AMG
|
Call
AMG
|
0,850
50
|
1,150
40
|
1,000
09:51
|
5
41
|
19 jul 2024
|
|
|
|
|
|
Call
AMG
|
1,550
10
|
1,800
10
|
|
|
20 sep 2024
|
3,750
171
|
4,050
206
|
|
|
Put
AMG
|
Call
AMG
|
2,350
145
|
2,600
20
|
2,450
10:00
|
5
6
|
20 dec 2024
|
4,350
192
|
4,700
10
|
|
|
Put
AMG
|
25,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,240
140
|
0,450
212
|
0,550
10:09
|
25
4
|
17 mei 2024
|
3,000
90
|
3,300
10
|
|
|
Put
AMG
|
Call
AMG
|
0,550
87
|
0,800
55
|
|
|
21 jun 2024
|
3,250
10
|
3,550
30
|
|
|
Put
AMG
|
26,00 (AEX / 2AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AM
|
0,080
10
|
0,380
10
|
0,300
10:13
|
1
5
|
10 mei 2024
|
|
|
|
|
|
26,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,180
128
|
0,360
145
|
0,260
10:09
|
2
2
|
17 mei 2024
|
3,450
10
|
3,750
39
|
3,640
09:45
|
1
1
|
Put
AMG
|
Call
AMG
|
0,470
35
|
0,700
91
|
0,500
09:29
|
1
5
|
21 jun 2024
|
3,650
10
|
3,950
145
|
|
|
Put
AMG
|
Call
AMG
|
0,600
112
|
0,850
102
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AMG
|
1,250
10
|
1,500
25
|
|
|
20 sep 2024
|
4,450
25
|
4,800
10
|
|
|
Put
AMG
|
Call
AMG
|
2,000
106
|
2,300
50
|
|
|
20 dec 2024
|
5,000
87
|
5,400
102
|
|
|
Put
AMG
|
27,00 (AEX / 2AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AM
|
|
0,250
66
|
|
|
10 mei 2024
|
|
|
|
|
|
27,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,090
35
|
0,200
1
|
0,120
09:40
|
8
8
|
17 mei 2024
|
4,250
10
|
4,700
15
|
|
|
Put
AMG
|
Call
AMG
|
0,340
35
|
0,500
227
|
|
|
21 jun 2024
|
4,450
10
|
4,850
10
|
|
|
Put
AMG
|
Call
AMG
|
0,450
35
|
0,700
91
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AMG
|
1,000
115
|
1,250
100
|
|
|
20 sep 2024
|
5,200
25
|
5,600
76
|
|
|
Put
AMG
|
28,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,050
35
|
0,110
1
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AMG
|
0,230
35
|
0,380
171
|
|
|
21 jun 2024
|
5,300
20
|
5,800
52
|
|
|
Put
AMG
|
Call
AMG
|
0,330
70
|
0,550
222
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AMG
|
0,800
55
|
1,050
171
|
0,950
09:57
|
10
10
|
20 sep 2024
|
5,950
159
|
6,400
162
|
|
|
Put
AMG
|
Call
AMG
|
1,450
20
|
1,750
165
|
|
|
20 dec 2024
|
6,450
25
|
6,850
143
|
|
|
Put
AMG
|
29,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,150
35
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AMG
|
0,150
35
|
0,310
159
|
|
|
21 jun 2024
|
6,200
188
|
6,700
37
|
|
|
Put
AMG
|
Call
AMG
|
0,650
188
|
0,900
20
|
|
|
20 sep 2024
|
6,800
149
|
7,250
162
|
|
|
Put
AMG
|
30,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,110
35
|
0,250
45
|
|
|
21 jun 2024
|
7,150
20
|
7,650
25
|
|
|
Put
AMG
|
Call
AMG
|
0,550
1
|
0,800
200
|
|
|
20 sep 2024
|
7,650
25
|
8,150
187
|
|
|
Put
AMG
|
Call
AMG
|
1,050
162
|
1,350
163
|
1,250
09:01
|
1
2
|
20 dec 2024
|
8,050
177
|
8,500
174
|
|
|
Put
AMG
|
Call
AMG
|
1,600
20
|
1,900
20
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AMG
|
1,950
10
|
2,250
80
|
|
|
20 jun 2025
|
8,650
87
|
9,150
87
|
|
|
Put
AMG
|
32,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,020
35
|
0,160
35
|
|
|
21 jun 2024
|
9,100
10
|
9,700
10
|
|
|
Put
AMG
|
Call
AMG
|
0,350
25
|
0,550
112
|
|
|
20 sep 2024
|
9,450
25
|
9,950
184
|
|
|
Put
AMG
|
34,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,140
45
|
|
|
21 jun 2024
|
11,050
30
|
11,700
20
|
|
|
Put
AMG
|
35,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,020
6
|
0,110
10
|
|
|
21 jun 2024
|
12,050
20
|
12,650
10
|
|
|
Put
AMG
|
Call
AMG
|
0,190
10
|
0,350
10
|
|
|
20 sep 2024
|
12,200
25
|
12,800
65
|
|
|
Put
AMG
|
Call
AMG
|
0,500
25
|
0,750
150
|
|
|
20 dec 2024
|
12,450
25
|
13,000
169
|
|
|
Put
AMG
|
Call
AMG
|
0,850
90
|
1,150
20
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AMG
|
1,150
25
|
1,450
10
|
|
|
20 jun 2025
|
12,800
85
|
13,400
45
|
|
|
Put
AMG
|
36,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,100
10
|
|
|
21 jun 2024
|
13,050
30
|
13,650
10
|
|
|
Put
AMG
|
38,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,090
10
|
|
|
21 jun 2024
|
15,050
20
|
15,650
10
|
|
|
Put
AMG
|
40,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,090
45
|
|
|
21 jun 2024
|
17,050
20
|
17,650
10
|
|
|
Put
AMG
|
Call
AMG
|
0,060
10
|
0,210
80
|
|
|
20 sep 2024
|
17,100
10
|
17,700
30
|
|
|
Put
AMG
|
Call
AMG
|
0,260
10
|
0,470
45
|
0,340
10:01
|
2
2
|
20 dec 2024
|
17,150
100
|
17,750
20
|
|
|
Put
AMG
|
Call
AMG
|
0,700
90
|
0,950
93
|
|
|
20 jun 2025
|
17,300
90
|
17,950
86
|
|
|
Put
AMG
|
Call
AMG
|
1,100
55
|
1,700
55
|
|
|
19 dec 2025
|
17,250
35
|
18,500
35
|
|
|
Put
AMG
|
42,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,010
1
|
0,080
45
|
|
|
21 jun 2024
|
19,050
20
|
19,650
10
|
|
|
Put
AMG
|
44,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,080
35
|
|
|
21 jun 2024
|
21,050
20
|
21,650
10
|
|
|
Put
AMG
|
45,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,150
45
|
|
|
20 sep 2024
|
22,100
10
|
22,650
10
|
|
|
Put
AMG
|
Call
AMG
|
0,140
10
|
0,320
45
|
0,210
09:58
|
2
2
|
20 dec 2024
|
22,100
10
|
22,700
30
|
|
|
Put
AMG
|
Call
AMG
|
0,500
1
|
0,650
86
|
|
|
20 jun 2025
|
22,100
25
|
22,750
77
|
|
|
Put
AMG
|
Call
AMG
|
0,700
55
|
1,300
55
|
|
|
19 dec 2025
|
21,900
35
|
23,150
35
|
|
|
Put
AMG
|
46,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,080
70
|
|
|
21 jun 2024
|
23,050
10
|
23,650
20
|
|
|
Put
AMG
|
48,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,080
42
|
|
|
21 jun 2024
|
25,050
20
|
25,650
20
|
|
|
Put
AMG
|
50,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,080
70
|
|
|
21 jun 2024
|
27,050
10
|
27,650
20
|
|
|
Put
AMG
|
Call
AMG
|
0,080
1
|
0,240
2
|
|
|
20 dec 2024
|
27,050
30
|
27,650
20
|
|
|
Put
AMG
|
Call
AMG
|
0,290
15
|
0,550
60
|
|
|
20 jun 2025
|
27,050
25
|
27,550
150
|
|
|
Put
AMG
|
Call
AMG
|
0,700
10
|
1,000
21
|
|
|
19 dec 2025
|
26,750
30
|
28,000
30
|
|
|
Put
AMG
|
52,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,080
35
|
|
|
21 jun 2024
|
29,050
10
|
29,650
20
|
|
|
Put
AMG
|
55,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,090
10
|
|
|
21 jun 2024
|
32,000
30
|
32,650
20
|
|
|
Put
AMG
|
Call
AMG
|
0,020
45
|
0,200
10
|
|
|
20 dec 2024
|
32,050
20
|
32,650
30
|
|
|
Put
AMG
|
Call
AMG
|
0,190
15
|
0,410
50
|
|
|
20 jun 2025
|
32,050
10
|
32,700
35
|
|
|
Put
AMG
|
Call
AMG
|
0,330
35
|
0,800
20
|
|
|
19 dec 2025
|
31,750
30
|
32,950
10
|
|
|
Put
AMG
|
60,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,080
10
|
|
|
21 jun 2024
|
37,000
30
|
37,650
20
|
|
|
Put
AMG
|
Call
AMG
|
|
0,170
10
|
|
|
20 dec 2024
|
37,050
10
|
37,650
30
|
|
|
Put
AMG
|
Call
AMG
|
0,120
15
|
0,340
50
|
|
|
20 jun 2025
|
37,050
15
|
37,650
10
|
|
|
Put
AMG
|
Call
AMG
|
0,300
2
|
0,600
20
|
|
|
19 dec 2025
|
36,750
30
|
37,950
10
|
|
|
Put
AMG
|
70,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
35
|
|
|
21 jun 2024
|
47,050
10
|
47,650
20
|
|
|
Put
AMG
|