AMG Critical Materials N.V.

AEX:AMG.NL, NL0000888691
18,770 17:35
-0,620 (-3,20%)

Historische koersen - mei 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,850 16,150 15,840
16,260 320.546 +0,500 +3,19%
05 mei 16,130 16,660 16,010
16,780 209.578 +0,510 +3,16%
06 mei 16,670 16,610 16,100
16,740 183.316 -0,050 -0,30%
07 mei 16,550 16,670 16,440
16,840 176.006 +0,060 +0,36%
08 mei 17,240 19,250 16,990
19,400 2.102.088 +2,580 +15,48%
09 mei 19,350 19,410 19,210
19,940 513.102 +0,160 +0,83%
12 mei 19,800 19,730 19,450
20,440 602.914 +0,320 +1,65%
13 mei 19,760 20,620 19,760
20,840 519.116 +0,890 +4,51%
14 mei 20,780 20,460 20,160
20,840 239.966 -0,160 -0,78%
15 mei 20,240 20,180 19,890
20,560 180.597 -0,280 -1,37%
16 mei 20,020 19,760 19,510
20,180 501.064 -0,420 -2,08%
19 mei 19,540 19,450 19,150
19,750 196.160 -0,310 -1,57%
20 mei 19,460 19,390 19,120
19,500 282.726 -0,060 -0,31%
Premium

AMG blijft fier overeind in moeilijke lithiummarkt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront