Arcadis

AEX:ARCAD.NL, NL0006237562
58,150 17:35
-2,350 (-3,88%)

juni 2024 (AEX / ARC)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ARC
25,000
21 jun
0,190
30
Put
ARC
28,000
21 jun
0,200
30
Put
ARC
Call
ARC
30,000
21 jun
0,010
1
Put
ARC
34,000
21 jun
Put
ARC
Call
ARC
35,000
21 jun
0,240
30
Put
ARC
Call
ARC
36,000
21 jun
0,250
30
Put
ARC
Call
ARC
38,000
21 jun
0,020
1
0,280
30
Put
ARC
Call
ARC
18,050
10
19,300
10
40,000
21 jun
0,010
15
0,310
30
Put
ARC
Call
ARC
21,000
1
42,000
21 jun
0,070
10
0,380
30
Put
ARC
Call
ARC
44,000
21 jun
Put
ARC
Call
ARC
17,000
1
45,000
21 jun
Put
ARC
Call
ARC
12,300
21
13,150
21
46,000
21 jun
Put
ARC
Call
ARC
48,000
21 jun
0,190
25
0,470
16
Put
ARC
Call
ARC
50,000
21 jun
0,250
54
0,500
1
Put
ARC
Call
ARC
52,000
21 jun
0,400
69
0,750
27
Put
ARC
Call
ARC
5,850
20
6,300
20
53,000
21 jun
Call
ARC
4,950
20
5,400
20
54,000
21 jun
Put
ARC
Call
ARC
4,200
21
4,650
21
55,000
21 jun
Put
ARC
Call
ARC
3,450
22
3,900
22
56,000
21 jun
Put
ARC
Call
ARC
2,800
23
3,250
33
57,000
21 jun
Call
ARC
58,000
21 jun
2,000
111
2,450
27
Put
ARC
Call
ARC
59,000
21 jun
Call
ARC
60,000
21 jun
3,150
39
3,600
24
Put
ARC
Call
ARC
0,800
26
1,050
1
62,000
21 jun
Call
ARC
0,470
25
0,800
27
64,000
21 jun
6,250
20
6,700
20
Put
ARC
Call
ARC
68,000
21 jun
Premium

Arcadis draait goed, maar de markt wil meer

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront