HTC CORP.

FSE:A0RGRD.FFM, US40432G2075
5,100 10:17
+0,050 (+0,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,540 4,540 4,540
4,540 0 +0,060 +1,34%
04 jun 4,480 4,740 4,480
4,740 633 +0,200 +4,41%
05 jun 4,540 4,540 4,540
4,540 0 -0,200 -4,22%
06 jun 4,400 4,400 4,400
4,400 0 -0,140 -3,08%
07 jun 4,900 5,500 4,900
5,500 4 +1,100 +25,00%
10 jun 5,550 4,940 4,940
5,550 1.665 -0,560 -10,18%
11 jun 4,720 4,720 4,720
4,720 0 -0,220 -4,45%
12 jun 5,300 5,300 5,300
5,300 310 +0,580 +12,29%
13 jun 5,050 5,050 5,050
5,050 0 -0,250 -4,72%
14 jun 4,980 5,100 4,980
5,100 589 +0,050 +0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront