HTC CORP.

FSE:A0RGRD.FFM, US40432G2075
+ HTC CORP. op mijn watchlist
5,100 10:17
+0,050 (+0,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,300 4,300 4,300
4,300 0 -0,100 -2,27%
03 mei 4,500 4,580 4,500
4,800 685 +0,280 +6,51%
06 mei 4,480 4,680 4,480
4,680 642 +0,100 +2,18%
07 mei 4,740 4,740 4,740
4,740 0 +0,060 +1,28%
08 mei 4,820 4,820 4,820
4,820 0 +0,080 +1,69%
09 mei 4,720 4,720 4,720
4,720 0 -0,100 -2,07%
10 mei 4,500 4,500 4,500
4,500 0 -0,220 -4,66%
13 mei 4,320 4,320 4,320
4,320 0 -0,180 -4,00%
14 mei 4,400 4,400 4,400
4,400 0 +0,080 +1,85%
15 mei 4,400 4,480 4,400
4,600 654 +0,080 +1,82%
16 mei 4,560 4,640 4,560
4,640 210 +0,160 +3,57%
17 mei 4,720 4,720 4,720
4,720 0 +0,080 +1,72%
20 mei 4,680 4,680 4,680
4,680 6 -0,040 -0,85%
21 mei 4,740 4,780 4,740
5,000 604 +0,100 +2,14%
22 mei 4,960 4,960 4,960
4,960 0 +0,180 +3,77%
23 mei 4,720 4,720 4,720
4,720 0 -0,240 -4,84%
24 mei 4,640 4,640 4,640
4,640 0 -0,080 -1,69%
27 mei 4,500 4,840 4,500
4,840 620 +0,200 +4,31%
28 mei 4,620 4,560 4,560
4,620 285 -0,280 -5,79%
29 mei 4,480 4,740 4,480
4,740 38 +0,180 +3,95%
30 mei 4,700 4,700 4,700
4,700 0 -0,040 -0,84%
31 mei 4,480 4,480 4,480
4,480 0 -0,220 -4,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront