ENTAIN PLC

FSE:A1CWWN.FFM, IM00B5VQMV65
9,024 21:41
+0,286 (+3,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 9,160 0,000
0,000 0 0,000 0,00%
03 mei 9,016 9,134 9,016
9,134 1.695 -0,026 -0,28%
06 mei 8,914 8,914 8,914
8,914 494 -0,220 -2,41%
07 mei 9,056 9,114 9,056
9,114 0 +0,200 +2,24%
08 mei 8,896 9,030 8,896
9,030 0 -0,084 -0,92%
09 mei 8,738 8,738 8,738
8,738 0 -0,292 -3,23%
10 mei 8,924 9,024 8,924
9,024 0 +0,286 +3,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront