ENTAIN PLC

FSE:A1CWWN.FFM, IM00B5VQMV65
8,384 21:49
+0,006 (+0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 9,160 0,000
0,000 0 0,000 0,00%
03 mei 9,016 9,134 9,016
9,134 1.695 -0,026 -0,28%
06 mei 8,914 8,914 8,914
8,914 494 -0,220 -2,41%
07 mei 9,056 9,114 9,056
9,114 0 +0,200 +2,24%
08 mei 8,896 9,030 8,896
9,030 0 -0,084 -0,92%
09 mei 8,738 8,738 8,738
8,738 0 -0,292 -3,23%
10 mei 8,924 9,024 8,924
9,024 0 +0,286 +3,27%
13 mei 8,786 8,786 8,786
8,786 0 -0,238 -2,64%
14 mei 8,728 9,102 8,728
9,102 0 +0,316 +3,60%
15 mei 8,862 8,862 8,862
8,862 0 -0,240 -2,64%
16 mei 8,922 8,848 8,848
8,922 0 -0,014 -0,16%
17 mei 8,588 8,588 8,588
8,588 0 -0,260 -2,94%
20 mei 8,244 8,244 8,244
8,244 0 -0,344 -4,01%
21 mei 8,402 8,654 8,402
8,654 0 +0,410 +4,97%
22 mei 8,344 8,534 8,320
8,534 556 -0,120 -1,39%
23 mei 8,260 8,330 8,260
8,330 0 -0,204 -2,39%
24 mei 7,972 8,222 7,972
8,222 0 -0,108 -1,30%
27 mei 7,970 8,200 7,970
8,200 2.010 -0,022 -0,27%
28 mei 8,064 7,882 7,882
8,064 0 -0,318 -3,88%
29 mei 7,594 7,682 7,594
7,682 0 -0,200 -2,54%
30 mei 7,412 7,842 7,412
7,842 0 +0,160 +2,08%
31 mei 7,450 7,412 7,412
7,450 140 -0,430 -5,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront