CONTINENTAL AG

FSE:543900.FFM, DE0005439004
+ CONTINENTAL AG op mijn watchlist
54,000 18:05
-1,980 (-3,54%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 60,920 60,920 60,320
61,400 125 -0,380 -0,62%
03 sep 60,820 60,700 60,700
61,620 143 -0,220 -0,36%
04 sep 60,220 59,760 59,720
60,220 300 -0,940 -1,55%
05 sep 59,580 60,760 59,420
61,100 283 +1,000 +1,67%
06 sep 0,000 60,760 0,000
0,000 0 0,000 0,00%
09 sep 58,620 58,620 58,620
59,000 0 -2,140 -3,52%
10 sep 58,520 52,720 52,640
58,540 2.272 -5,900 -10,06%
11 sep 52,760 52,980 51,100
53,480 3.110 +0,260 +0,49%
12 sep 53,260 51,620 51,620
53,260 179 -1,360 -2,57%
13 sep 52,400 53,740 52,220
53,900 285 +2,120 +4,11%
16 sep 53,520 53,420 52,920
53,620 740 -0,320 -0,60%
17 sep 53,420 54,800 53,420
54,800 590 +1,380 +2,58%
18 sep 54,520 55,100 54,400
55,100 215 +0,300 +0,55%
19 sep 55,460 55,980 55,460
56,700 202 +0,880 +1,60%
20 sep 54,140 54,000 54,000
55,060 373 -1,980 -3,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront