CONTINENTAL AG

FSE:543900.FFM, DE0005439004
+ CONTINENTAL AG op mijn watchlist
61,080 12:19
+0,200 (+0,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 67,000 66,220 66,220
67,260 622 -0,460 -0,69%
03 apr 66,240 65,400 64,160
66,420 576 -0,820 -1,24%
04 apr 64,860 65,000 64,640
65,820 735 -0,400 -0,61%
05 apr 64,520 65,400 64,440
65,400 233 +0,400 +0,62%
08 apr 65,580 66,440 65,580
66,440 106 +1,040 +1,59%
09 apr 65,600 66,860 65,600
66,880 280 +0,420 +0,63%
10 apr 66,600 67,000 66,600
67,000 130 +0,140 +0,21%
11 apr 67,260 66,580 66,580
67,260 40 -0,420 -0,63%
12 apr 67,100 66,200 66,200
67,200 1.520 -0,380 -0,57%
15 apr 65,920 66,840 65,920
66,840 386 +0,640 +0,97%
16 apr 65,320 63,300 63,000
65,740 4.856 -3,540 -5,30%
17 apr 62,400 61,720 61,720
63,360 2.179 -1,580 -2,50%
18 apr 61,920 63,200 61,900
63,200 416 +1,480 +2,40%
19 apr 62,120 62,500 61,980
63,200 489 -0,700 -1,11%
22 apr 62,560 62,860 62,560
63,000 177 +0,360 +0,58%
23 apr 63,760 63,240 62,720
63,760 226 +0,380 +0,60%
24 apr 63,020 63,220 63,020
63,500 609 -0,020 -0,03%
25 apr 63,020 62,280 62,240
63,020 390 -0,940 -1,49%
26 apr 62,460 62,720 62,000
62,860 813 +0,440 +0,71%
29 apr 61,900 61,500 61,180
61,900 249 -1,220 -1,95%
30 apr 60,820 60,820 60,820
61,540 30 -0,680 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront